Reservoir Stablecoin Historical Data

RUSD
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 1
+0.00%
$ 47.44 million $ 146,739
Apr 6 $ 1
+0.04%
$ -- $ 41,792
Mar 30 $ 1
+0.00%
$ -- $ 13,152
Mar 23 $ 1
+0.02%
$ -- $ 39,890
Mar 16 $ 0.999
-0.04%
$ -- $ 34,908
Mar 9 $ 1
-0.01%
$ -- $ 10,530
Mar 2 $ 1
-0.02%
$ -- $ 9,585
Feb 23 $ 1
+0.01%
$ -- $ 1,285
Feb 16 $ 1
+0.00%
$ -- $ 2,332
Feb 9 $ 1
+0.01%
$ 47.44 million $ 6,863
Feb 2 $ 1
-0.02%
$ -- $ 54,437
Jan 26 $ 0.999
+0.00%
$ 47.39 million $ 20
Jan 19 $ 1
+0.02%
$ -- $ 10,220
Jan 12 $ 1
+0.05%
$ -- $ 20,429
Jan 5 $ 1
+0.00%
$ -- $ 228
Dec 29 $ 1
+0.00%
$ -- $ 26,642
Oct 27 $ 1
-0.02%
$ 49.22 million $ 554,257
Oct 20 $ 1
+0.00%
$ 82.14 million $ 98,175
Oct 13 $ 1
+0.02%
$ -- $ 7,806
Oct 6 $ 1
+0.05%
$ -- $ 46,412
Sep 29 $ 1
-0.05%
$ -- $ 127,726
Sep 22 $ 1
+0.00%
$ 75.56 million $ 26,187
Sep 15 $ 1
+0.04%
$ -- $ 34,893
Sep 8 $ 1
+0.00%
$ -- $ 8,929
Sep 1 $ 1
+0.00%
$ -- $ 37,503
Aug 25 $ 1
+0.02%
$ 72.36 million $ 134,270
Aug 18 $ 1
+0.05%
$ 65.51 million $ 128,811
Aug 11 $ 1
-0.02%
$ -- $ 67,410
Aug 4 $ 0.999
-0.07%
$ 62.09 million $ 27,902
Jul 28 $ 1
+0.00%
$ 60.89 million $ 58,221
Jul 21 $ 1
+0.00%
$ 61.11 million $ 24,914
Jul 14 $ 1
-0.01%
$ 63.15 million $ 33,102
Jul 7 $ 1
+0.01%
$ 69.02 million $ 37,014
Jun 30 $ 1
+0.02%
$ 70.79 million $ 23,120
Jun 23 $ 0.999
-0.04%
$ 77.97 million $ 10,948
Jun 16 $ 1
+0.02%
$ 77.06 million $ 20,499
Jun 9 $ 1
-0.02%
$ 75.27 million $ 24,668
Jun 2 $ 1
+0.05%
$ 77.77 million $ 24,819
May 26 $ 1
-0.06%
$ 71.87 million $ 54,750
May 19 $ 1
+0.04%
$ 77.66 million $ 26,880
May 12 $ 1
+0.05%
$ 80.33 million $ 28,075
May 5 $ 0.998
-0.12%
$ 76.56 million $ 21,774
Apr 28 $ 1
+0.00%
$ 82.68 million $ 32,055
Download