Coinranking
Reservoir Stablecoin Historical Data
RUSD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 18, 2026 | $1 | -0.01% | ||
| Apr 17, 2026 | $1 | +0.00% | ||
| Apr 15, 2026 | $1 | +0.00% | ||
| Apr 10, 2026 | $1 | +0.00% | ||
| Apr 9, 2026 | $1 | +0.00% | ||
| Apr 8, 2026 | $1 | +0.03% | ||
| Apr 2, 2026 | $1 | +0.00% | ||
| Mar 26, 2026 | $1 | -0.03% | ||
| Mar 25, 2026 | $1 | +0.06% | ||
| Mar 24, 2026 | $1 | +0.00% | ||
| Mar 23, 2026 | $1 | +0.00% | ||
| Mar 22, 2026 | $0.999 | -0.02% | ||
| Mar 16, 2026 | $1 | +0.00% | ||
| Mar 13, 2026 | $1 | +0.00% | ||
| Mar 10, 2026 | $1 | +0.00% | ||
| Mar 9, 2026 | $1 | +0.00% | ||
| Mar 8, 2026 | $1 | +0.00% | ||
| Mar 6, 2026 | $1 | +0.00% | ||
| Mar 5, 2026 | $1 | +0.00% | ||
| Mar 2, 2026 | $1 | +0.00% | ||
| Feb 25, 2026 | $1 | +0.00% | ||
| Feb 23, 2026 | $1 | +0.00% | ||
| Feb 21, 2026 | $1 | +0.00% | ||
| Feb 15, 2026 | $1 | +0.00% | ||
| Feb 14, 2026 | $1 | +0.00% | ||
| Feb 12, 2026 | $1 | +0.00% | ||
| Feb 11, 2026 | $1 | +0.00% | ||
| Feb 7, 2026 | $1 | +0.00% | ||
| Feb 6, 2026 | $1 | -0.01% | ||
| Feb 5, 2026 | $1 | +0.06% | ||
| Feb 4, 2026 | $1 | +0.00% | ||
| Feb 1, 2026 | $0.999 | +0.00% | ||
| Jan 27, 2026 | $0.999 | +0.00% | ||
| Jan 25, 2026 | $0.999 | -0.03% | ||
| Jan 24, 2026 | $1 | +0.02% | ||
| Jan 23, 2026 | $1 | +0.00% | ||
| Jan 21, 2026 | $1 | +0.00% | ||
| Jan 17, 2026 | $1 | -0.05% | ||
| Jan 14, 2026 | $1 | -0.01% | ||
| Jan 12, 2026 | $1 | +0.00% | ||
| Jan 11, 2026 | $1 | -0.04% | ||
| Jan 8, 2026 | $1 | +0.00% | ||
| Jan 4, 2026 | $1 | +0.00% | ||
| Jan 3, 2026 | $1 | -0.01% | ||
| Jan 2, 2026 | $1 | +0.00% | ||
| Jan 1, 2026 | $1 | +0.03% | ||
| Nov 2, 2025 | $1 | +0.00% | ||
| Nov 1, 2025 | $1 | +0.00% | ||
| Oct 31, 2025 | $1 | +0.00% | ||
| Oct 30, 2025 | $1 | +0.04% | ||