Reservoir Stablecoin Historical Data

RUSD Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Oct 28, 9 AM	$ 0.999	-0.07%	$ 82.08 million	$ 72,435
Oct 28, 8 AM	$ 1	+0.00%	$ 82.13 million	$ 40,966
Oct 28, 2 AM	$ 1	+0.00%	$ 82.16 million	$ 36,213
Oct 27, 9 PM	$ 1	+0.00%	$ 82.16 million	$ 36,160
Oct 26, 8 PM	$ 1	+0.00%	$ 82.14 million	$ 34,606
Oct 25, 9 PM	$ 1	+0.00%	$ 82.13 million	$ 34,046
Oct 22, 6 PM	$ 1	+0.00%	$ 82.02 million	$ 32,174
Oct 21, 2 PM	$ 1	+0.00%	$ 82.03 million	$ 31,955
Oct 19, 9 AM	$ 1	+0.00%	$ 78.68 million	$ 23,180
Oct 18, 7 PM	$ 1	+0.02%	$ 78.61 million	$ 6,756
Oct 18, 3 PM	$ 1	+0.00%	$ 78.67 million	$ 6,747
Oct 16, 12 PM	$ 1	+0.00%	$ 77.63 million	$ 1,050
Oct 16, 12 AM	$ 0.999	+0.00%	$ 77.61 million	$ 983
Oct 11, 4 PM	$ 1	+0.00%	$ 78.09 million	$ 4,461
Oct 8, 12 PM	$ 1	+0.00%	$ 77.79 million	$ 20,918
Oct 7, 9 PM	$ 1	+0.00%	$ 77.72 million	$ 20,066
Oct 7, 7 AM	$ 1	+0.06%	$ 77.73 million	$ 18,977
Oct 6, 4 PM	$ 1	+0.00%	$ 79.16 million	$ 966
Oct 4, 7 PM	$ 1	+0.00%	$ 77.35 million	$ 42,122
Oct 4, 10 AM	$ 1	+0.00%	$ 77.34 million	$ 40,488
Oct 4, 9 AM	$ 1	+0.00%	$ 77.38 million	$ 37,941
Oct 2, 11 PM	$ 1	+0.03%	$ 77.29 million	$ 35,461
Oct 2, 8 PM	$ 1	+0.00%	$ 77.3 million	$ 31,645
Oct 2, 6 PM	$ 1	+0.00%	$ 77.29 million	$ 28,645
Oct 2, 4 PM	$ 1	+0.00%	$ 77.27 million	$ 27,865
Oct 2, 3 PM	$ 1	+0.00%	$ 77.27 million	$ 27,787
Oct 1, 9 PM	$ 1	+0.00%	$ 75.55 million	$ 26,733

Download