Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reservoir Stablecoin Historical Data

RUSD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 12 PM $1
+0.00%
$47.44 million $13,152
Mar 26, 7 AM $1
+0.00%
$47.44 million $17,185
Mar 26, 5 AM $1
+0.00%
$47.45 million $10,294
Mar 25, 8 PM $1
+0.03%
$47.45 million $9,988
Mar 25, 5 PM $1
+0.00%
$47.42 million $15
Mar 24, 12 AM $1
+0.00%
$47.44 million $9,880
Mar 23, 3 PM $1
+0.00%
$47.43 million $2,837
Mar 22, 11 AM $0.999
+0.00%
$47.42 million $32,884
Mar 22, 10 AM $1
+0.10%
$47.44 million $30,879
Mar 22, 9 AM $0.999
+0.01%
$47.39 million $25,706
Mar 22, 8 AM $0.999
-0.06%
$47.39 million $15,545
Mar 16, 5 PM $1
+0.00%
$47.44 million $2,024
Mar 13, 9 PM $1
+0.00%
$47.42 million $2,706
Mar 10, 1 PM $1
+0.00%
$47.44 million $4,642
Mar 9, 1 AM $1
+0.00%
$47.43 million $3,182
Mar 8, 3 AM $1
+0.00%
$47.44 million $8
Mar 6, 1 AM $1
+0.00%
$47.43 million $1,825
Mar 5, 5 PM $1
+0.00%
$47.43 million $822
Mar 5, 2 AM $1
+0.00%
$47.43 million $67
Mar 2, 5 AM $1
+0.00%
$47.44 million $6,938
Mar 2, 4 AM $1
+0.00%
$47.44 million $4,057
Download