Reservoir Stablecoin Historical Data

RUSD Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 1
+0.05%
$ 80.37 million $ 15,423
May 18, 2025 $ 1
-0.02%
$ 80.33 million $ 2,214
May 17, 2025 $ 1
+0.01%
$ 78.89 million $ 2,201
May 16, 2025 $ 1
-0.02%
$ 69.08 million $ 856
May 15, 2025 $ 1
+0.15%
$ 68.88 million $ 8,526
May 14, 2025 $ 0.998
+0.03%
$ 67.36 million $ 10,130
May 13, 2025 $ 0.998
-0.40%
$ 72.61 million $ 5,679
May 12, 2025 $ 1
+0.02%
$ 72.75 million $ 684
May 11, 2025 $ 0.999
-0.42%
$ 76.56 million $ 6,721
May 10, 2025 $ 0.998
+0.02%
$ 76.5 million $ 690
May 9, 2025 $ 0.998
+0.01%
$ 76.51 million $ 10,965
May 8, 2025 $ 0.998
-0.25%
$ 76.46 million $ 2,619
May 7, 2025 $ 1
+0.18%
$ 77.72 million $ 808
May 6, 2025 $ 0.999
-0.04%
$ 75.53 million $ 6,491
May 5, 2025 $ 1
+0.00%
$ 74.18 million $ 201
May 4, 2025 $ 1
-0.03%
$ 82.68 million $ 2,810
May 3, 2025 $ 1
+0.00%
$ 82.71 million $ 100
May 2, 2025 $ 1
-0.01%
$ 81.36 million $ 10,217
May 1, 2025 $ 1
-0.01%
$ 83.15 million $ 1,105
Apr 30, 2025 $ 1
+0.00%
$ 85.09 million $ 35
Apr 29, 2025 $ 1
-0.01%
$ -- $ 20,597
Download