Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reservoir Stablecoin Historical Data

RUSD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2025 $1
+0.18%
$77.72 million $808
May 6, 2025 $0.999
-0.04%
$75.53 million $6,491
May 5, 2025 $1
+0.00%
$74.18 million $201
May 4, 2025 $1
-0.03%
$82.68 million $2,810
May 3, 2025 $1
+0.00%
$82.71 million $100
May 2, 2025 $1
-0.01%
$81.36 million $10,217
May 1, 2025 $1
-0.01%
$83.15 million $1,105
Apr 30, 2025 $1
+0.00%
$85.09 million $35
Apr 29, 2025 $1
-0.01%
$-- $20,597
Download