Reservoir Stablecoin Historical Data

RUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
-0.03%
$ 47.42 million $ 36,874
Apr 19, 2026 $ 1
+0.00%
$ 47.44 million $ 16,880
Apr 18, 2026 $ 1
-0.01%
$ -- $ 71,547
Apr 17, 2026 $ 1
+0.00%
$ -- $ 73,727
Apr 15, 2026 $ 1
+0.00%
$ -- $ 1,465
Apr 10, 2026 $ 1
+0.00%
$ -- $ 2,918
Apr 9, 2026 $ 1
+0.00%
$ -- $ 9,695
Apr 8, 2026 $ 1
+0.03%
$ 47.43 million $ 29,178
Apr 2, 2026 $ 1
+0.00%
$ -- $ 13,152
Mar 26, 2026 $ 1
-0.03%
$ -- $ 17,185
Mar 25, 2026 $ 1
+0.06%
$ 47.45 million $ 9,988
Mar 24, 2026 $ 1
+0.00%
$ -- $ 9,880
Mar 23, 2026 $ 1
+0.00%
$ -- $ 2,837
Mar 22, 2026 $ 0.999
-0.02%
$ -- $ 32,884
Mar 16, 2026 $ 1
+0.00%
$ -- $ 2,024
Mar 13, 2026 $ 1
+0.00%
$ 47.42 million $ 2,706
Mar 10, 2026 $ 1
+0.00%
$ -- $ 4,642
Mar 9, 2026 $ 1
+0.00%
$ -- $ 3,182
Mar 8, 2026 $ 1
+0.00%
$ -- $ 8
Mar 6, 2026 $ 1
+0.00%
$ -- $ 1,825
Mar 5, 2026 $ 1
+0.00%
$ -- $ 822
Mar 2, 2026 $ 1
+0.00%
$ -- $ 6,938
Feb 25, 2026 $ 1
+0.00%
$ -- $ 159
Feb 23, 2026 $ 1
+0.00%
$ 47.43 million $ 1,126
Feb 21, 2026 $ 1
+0.00%
$ 47.43 million $ 2,332
Feb 15, 2026 $ 1
+0.00%
$ 47.44 million $ 2,697
Feb 14, 2026 $ 1
+0.00%
$ -- $ 3,497
Feb 12, 2026 $ 1
+0.00%
$ 47.44 million $ 3,332
Feb 11, 2026 $ 1
+0.00%
$ -- $ 35
Feb 7, 2026 $ 1
+0.00%
$ 47.43 million $ 4,978
Feb 6, 2026 $ 1
-0.01%
$ -- $ 24,465
Feb 5, 2026 $ 1
+0.06%
$ -- $ 20,558
Feb 4, 2026 $ 1
+0.00%
$ 47.44 million $ 4,435
Feb 1, 2026 $ 0.999
+0.00%
$ 47.39 million $ 4,495
Jan 27, 2026 $ 0.999
+0.00%
$ -- $ 20
Jan 25, 2026 $ 0.999
-0.03%
$ -- $ 36,184
Jan 24, 2026 $ 1
+0.02%
$ -- $ 2,759
Jan 23, 2026 $ 1
+0.00%
$ 47.44 million $ 6,598
Jan 21, 2026 $ 1
+0.00%
$ -- $ 862
Jan 17, 2026 $ 1
-0.05%
$ 47.46 million $ 11,339
Jan 14, 2026 $ 1
-0.01%
$ 47.45 million $ 7,380
Jan 12, 2026 $ 1
+0.00%
$ 47.43 million $ 1,710
Jan 11, 2026 $ 1
-0.04%
$ -- $ 1,272
Jan 8, 2026 $ 1
+0.00%
$ -- $ 228
Jan 4, 2026 $ 1
+0.00%
$ -- $ 1,674
Jan 3, 2026 $ 1
-0.01%
$ 47.42 million $ 11,458
Jan 2, 2026 $ 1
+0.00%
$ -- $ 7,758
Jan 1, 2026 $ 1
+0.03%
$ 47.44 million $ 7,427
Nov 2, 2025 $ 1
+0.00%
$ 49.22 million $ 132,501
Nov 1, 2025 $ 1
+0.00%
$ -- $ 126,308
Download