Reservoir Stablecoin Historical Data

RUSD
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 1
+0.00%
$ 47.44 million $ 3,044
Jun 10, 3 AM $ 1
+0.01%
$ 47.43 million $ 2,065
Jun 9, 2 AM $ 1
+0.01%
$ 47.43 million $ 2,448
Jun 3, 2 PM $ 0.999
+0.00%
$ 47.41 million $ 3,212
May 29, 8 AM $ 1
+0.00%
$ 47.44 million $ 24,964
May 28, 2 PM $ 1
+0.08%
$ 47.44 million $ 18,808
May 28, 9 AM $ 1
+0.02%
$ 47.44 million $ 3,479
May 21, 8 AM $ 1
+0.05%
$ 47.44 million $ 19,278
May 6, 2 PM $ 1
+0.00%
$ 47.44 million $ 345
Apr 30, 3 AM $ 1
+0.00%
$ 47.42 million $ 34
Apr 28, 11 AM $ 1
+0.00%
$ 47.43 million $ 261
Apr 21, 1 PM $ 1
+0.03%
$ 47.44 million $ 9,348
Apr 20, 4 AM $ 1
-0.03%
$ 47.42 million $ 36,874
Apr 20, 1 AM $ 1
-0.03%
$ 47.42 million $ 28,164
Apr 20, 12 AM $ 1
+0.00%
$ 47.44 million $ 27,863
Apr 19, 8 PM $ 1
+0.00%
$ 47.44 million $ 16,880
Apr 19, 7 PM $ 0.999
+0.00%
$ 47.42 million $ 14,634
Apr 19, 8 AM $ 1
+0.00%
$ 47.43 million $ 10,021
Apr 18, 10 AM $ 1
-0.01%
$ 47.43 million $ 71,547
Apr 17, 5 PM $ 1
+0.00%
$ 47.44 million $ 73,727
Apr 17, 4 PM $ 0.999
-0.01%
$ 47.39 million $ 29,598
Apr 17, 4 AM $ 1
+0.00%
$ 47.44 million $ 2,531
Apr 15, 1 AM $ 1
+0.00%
$ 47.43 million $ 1,465
Apr 10, 7 AM $ 1
+0.00%
$ 47.44 million $ 2,918
Apr 9, 4 PM $ 1
+0.00%
$ 47.44 million $ 9,695
Apr 9, 1 AM $ 1
+0.00%
$ 47.43 million $ 24,399
Apr 8, 11 PM $ 1
-0.02%
$ 47.43 million $ 29,178
Apr 8, 10 PM $ 1
+0.00%
$ 47.46 million $ 24,099
Apr 8, 6 PM $ 1
+0.00%
$ 47.42 million $ 22,599
Apr 8, 1 PM $ 1
+0.00%
$ 47.42 million $ 19,394
Apr 8, 9 AM $ 1
+0.00%
$ 47.43 million $ 16,975
Apr 8, 5 AM $ 0.999
+0.00%
$ 47.39 million $ 10,979
Apr 8, 1 AM $ 0.999
-0.02%
$ 47.41 million $ 1,848
Apr 2, 12 PM $ 1
+0.00%
$ 47.44 million $ 13,152
Mar 26, 7 AM $ 1
+0.00%
$ 47.44 million $ 17,185
Mar 26, 5 AM $ 1
+0.00%
$ 47.45 million $ 10,294
Mar 25, 8 PM $ 1
+0.03%
$ 47.45 million $ 9,988
Mar 25, 5 PM $ 1
+0.00%
$ 47.42 million $ 15
Mar 24, 12 AM $ 1
+0.00%
$ 47.44 million $ 9,880
Mar 23, 3 PM $ 1
+0.00%
$ 47.43 million $ 2,837
Mar 22, 11 AM $ 0.999
+0.00%
$ 47.42 million $ 32,884
Mar 22, 10 AM $ 1
+0.10%
$ 47.44 million $ 30,879
Mar 22, 9 AM $ 0.999
+0.01%
$ 47.39 million $ 25,706
Mar 22, 8 AM $ 0.999
-0.06%
$ 47.39 million $ 15,545
Mar 16, 5 PM $ 1
+0.00%
$ 47.44 million $ 2,024
Mar 13, 9 PM $ 1
+0.00%
$ 47.42 million $ 2,706
Mar 10, 1 PM $ 1
+0.00%
$ 47.44 million $ 4,642
Mar 9, 1 AM $ 1
+0.00%
$ 47.43 million $ 3,182
Mar 8, 3 AM $ 1
+0.00%
$ 47.44 million $ 8
Mar 6, 1 AM $ 1
+0.00%
$ 47.43 million $ 1,825
Download