Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Communis Historical Data

COM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2026 $0.0₁₁12
-2.17%
$178,501 $7
Sep 22, 2026 $0.0₁₁125
+0.36%
$185,928 $10
Sep 21, 2026 $0.0₁₁128
+6.49%
$190,994 $21
Sep 20, 2026 $0.0₁₁118
-3.10%
$-- $16
Sep 19, 2026 $0.0₁₁124
+3.58%
$-- $30
Sep 18, 2026 $0.0₁₁122
+6.74%
$181,185 $19
Sep 17, 2026 $0.0₁₁112
+4.31%
$166,858 $22
Sep 15, 2026 $0.0₁₁113
-4.31%
$168,200 $17
Sep 14, 2026 $0.0₁₁12
+0.00%
$-- $7
Sep 13, 2026 $0.0₁₁117
-5.94%
$174,195 $68
Sep 12, 2026 $0.0₁₁125
+1.18%
$-- $37
Sep 11, 2026 $0.0₁₁124
+7.14%
$184,635 $55
Sep 10, 2026 $0.0₁₁118
+4.91%
$-- $45
Sep 9, 2026 $0.0₁₁11
-3.37%
$163,510 $14
Sep 8, 2026 $0.0₁₁11
+1.24%
$164,058 $22
Sep 7, 2026 $0.0₁₁111
-2.41%
$164,361 $19
Sep 6, 2026 $0.0₁₁115
+2.61%
$170,221 $15
Sep 5, 2026 $0.0₁₁11
+2.59%
$163,346 $12
Sep 4, 2026 $0.0₁₁108
-2.59%
$-- $17
Sep 3, 2026 $0.0₁₁113
+3.98%
$167,589 $26
Sep 2, 2026 $0.0₁₁108
-0.79%
$159,488 $35
Sep 1, 2026 $0.0₁₁111
-1.77%
$164,324 $26
Aug 31, 2026 $0.0₁₁116
-0.75%
$172,056 $52
Aug 30, 2026 $0.0₁₁119
-3.65%
$175,619 $37
Aug 29, 2026 $0.0₁₁122
+1.07%
$179,582 $15
Aug 28, 2026 $0.0₁₁123
-11.43%
$180,700 $69
Aug 27, 2026 $0.0₁₁139
+1.52%
$-- $193
Aug 26, 2026 $0.0₁₁138
+5.95%
$203,157 $379
Aug 25, 2026 $0.0₁₁128
-2.36%
$-- $36
Aug 24, 2026 $0.0₁₁129
-2.15%
$-- $39
Aug 23, 2026 $0.0₁₁135
+5.93%
$199,165 $175
Aug 22, 2026 $0.0₁₁132
-0.52%
$193,982 $63
Aug 21, 2026 $0.0₁₁126
+5.05%
$185,275 $42
Aug 20, 2026 $0.0₁₁118
-2.54%
$173,662 $36
Aug 19, 2026 $0.0₁₁124
+8.24%
$181,364 $199
Aug 18, 2026 $0.0₁₁111
+2.30%
$163,236 $50
Aug 17, 2026 $0.0₁₁105
+0.78%
$153,221 $11
Aug 16, 2026 $0.0₁₁106
-1.80%
$154,640 $18
Aug 15, 2026 $0.0₁₁109
+4.67%
$159,087 $57
Aug 14, 2026 $0.0₁₁101
+0.00%
$-- $123
Aug 13, 2026 $0.0₁₁101
+3.85%
$147,972 $115
Aug 12, 2026 $0.0₁₂995
-2.10%
$145,666 $36
Aug 11, 2026 $0.0₁₂997
-9.47%
$146,030 $47
Aug 10, 2026 $0.0₁₁109
-3.21%
$-- $56
Aug 9, 2026 $0.0₁₁106
+8.22%
$154,907 $53
Aug 8, 2026 $0.0₁₂987
-7.70%
$-- $172
Aug 7, 2026 $0.0₁₁105
+3.21%
$152,828 $62
Aug 6, 2026 $0.0₁₂936
+5.56%
$136,852 $12
Aug 5, 2026 $0.0₁₂901
+6.10%
$-- $9
Aug 4, 2026 $0.0₁₂839
+6.55%
$122,607 $14
Download