Communis Historical Data

COM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₁108
+0.00%
$ 157,428 $ 14
Yesterday $ 0.0₁₁101
+0.00%
$ -- $ 123
Aug 13, 2026 $ 0.0₁₁101
+3.85%
$ 147,972 $ 115
Aug 12, 2026 $ 0.0₁₂995
-2.10%
$ 145,666 $ 36
Aug 11, 2026 $ 0.0₁₂997
-9.47%
$ 146,030 $ 47
Aug 10, 2026 $ 0.0₁₁109
-3.21%
$ -- $ 56
Aug 9, 2026 $ 0.0₁₁106
+8.22%
$ 154,907 $ 53
Aug 8, 2026 $ 0.0₁₂987
-7.70%
$ -- $ 172
Aug 7, 2026 $ 0.0₁₁105
+3.21%
$ 152,828 $ 62
Aug 6, 2026 $ 0.0₁₂936
+5.56%
$ 136,852 $ 12
Aug 5, 2026 $ 0.0₁₂901
+6.10%
$ -- $ 9
Aug 4, 2026 $ 0.0₁₂839
+6.55%
$ 122,607 $ 14
Aug 3, 2026 $ 0.0₁₂792
-6.39%
$ -- $ 34
Aug 2, 2026 $ 0.0₁₂853
+5.93%
$ 124,662 $ 46
Aug 1, 2026 $ 0.0₁₂789
+10.74%
$ 115,103 $ 68
Jul 31, 2026 $ 0.0₁₂719
-15.56%
$ 104,988 $ 93
Jul 30, 2026 $ 0.0₁₂828
+18.07%
$ 120,904 $ 51
Jul 29, 2026 $ 0.0₁₂619
-0.10%
$ 90,374 $ 17
Jul 28, 2026 $ 0.0₁₂571
+12.95%
$ 83,387 $ 497
Sep 24, 2025 $ 0.0₁₁265
+0.21%
$ -- $ 23
Sep 23, 2025 $ 0.0₁₁263
+1.44%
$ 358,460 $ 66
Sep 16, 2025 $ 0.0₁₁283
+0.70%
$ -- $ 150
Sep 15, 2025 $ 0.0₁₁278
-14.37%
$ 376,414 $ 815
Sep 14, 2025 $ 0.0₁₁322
+25.25%
$ 434,706 $ 1,141
Sep 13, 2025 $ 0.0₁₁263
-5.02%
$ 354,151 $ 1,113
Sep 12, 2025 $ 0.0₁₁278
+18.80%
$ 373,494 $ 375
Sep 11, 2025 $ 0.0₁₁232
+8.99%
$ 311,942 $ 1,550
Sep 10, 2025 $ 0.0₁₁214
+4.49%
$ 287,427 $ 510
Sep 9, 2025 $ 0.0₁₁201
+7.83%
$ 270,662 $ 288
Sep 8, 2025 $ 0.0₁₁189
+3.83%
$ 254,089 $ 119
Sep 7, 2025 $ 0.0₁₁177
+2.40%
$ 237,560 $ 117
Sep 6, 2025 $ 0.0₁₁169
+2.73%
$ 227,273 $ 501
Aug 30, 2025 $ 0.0₁₁18
+3.62%
$ -- $ 75
Aug 29, 2025 $ 0.0₁₁171
-1.05%
$ 230,172 $ 72
Aug 28, 2025 $ 0.0₁₁173
-0.55%
$ 231,941 $ 17
Aug 27, 2025 $ 0.0₁₁175
-29.79%
$ -- $ 391
Aug 18, 2025 $ 0.0₁₁404
+0.15%
$ 537,773 $ 375
Aug 16, 2025 $ 0.0₁₁395
+6.74%
$ 525,022 $ 516
Aug 14, 2025 $ 0.0₁₁349
-5.06%
$ -- $ 111
Aug 13, 2025 $ 0.0₁₁365
+2.43%
$ 484,969 $ 116
Aug 12, 2025 $ 0.0₁₁355
+9.32%
$ 472,154 $ 129
Aug 11, 2025 $ 0.0₁₁324
+3.74%
$ 430,900 $ 100
Aug 10, 2025 $ 0.0₁₁311
-6.80%
$ 413,258 $ 256
Aug 9, 2025 $ 0.0₁₁33
-2.64%
$ 438,106 $ 162
Aug 8, 2025 $ 0.0₁₁339
-3.57%
$ 449,957 $ 133
Aug 7, 2025 $ 0.0₁₁35
+5.19%
$ 464,110 $ 68
Aug 6, 2025 $ 0.0₁₁33
+4.24%
$ 438,286 $ 73
Aug 5, 2025 $ 0.0₁₁318
-2.73%
$ 422,526 $ 126
Aug 4, 2025 $ 0.0₁₁327
-0.25%
$ 434,167 $ 30
Aug 3, 2025 $ 0.0₁₁323
+3.16%
$ 435,406 $ 357
Download