Communis Historical Data

COM
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₁₁113
+0.00%
$167,589 $26
Yesterday $0.0₁₁113
+3.98%
$167,589 $26
Sep 2, 2026 $0.0₁₁108
-0.79%
$159,488 $35
Sep 1, 2026 $0.0₁₁111
-1.77%
$164,324 $26
Aug 31, 2026 $0.0₁₁116
-0.75%
$172,056 $52
Aug 30, 2026 $0.0₁₁119
-3.65%
$175,619 $37
Aug 29, 2026 $0.0₁₁122
+1.07%
$179,582 $15
Aug 28, 2026 $0.0₁₁123
-11.43%
$180,700 $69
Aug 27, 2026 $0.0₁₁139
+1.52%
$-- $193
Aug 26, 2026 $0.0₁₁138
+5.95%
$203,157 $379
Aug 25, 2026 $0.0₁₁128
-2.36%
$-- $36
Aug 24, 2026 $0.0₁₁129
-2.15%
$-- $39
Aug 23, 2026 $0.0₁₁135
+5.93%
$199,165 $175
Aug 22, 2026 $0.0₁₁132
-0.52%
$193,982 $63
Aug 21, 2026 $0.0₁₁126
+5.05%
$185,275 $42
Aug 20, 2026 $0.0₁₁118
-2.54%
$173,662 $36
Aug 19, 2026 $0.0₁₁124
+8.24%
$181,364 $199
Aug 18, 2026 $0.0₁₁111
+2.30%
$163,236 $50
Aug 17, 2026 $0.0₁₁105
+0.78%
$153,221 $11
Aug 16, 2026 $0.0₁₁106
-1.80%
$154,640 $18
Aug 15, 2026 $0.0₁₁109
+4.67%
$159,087 $57
Aug 14, 2026 $0.0₁₁101
+0.00%
$-- $123
Aug 13, 2026 $0.0₁₁101
+3.85%
$147,972 $115
Aug 12, 2026 $0.0₁₂995
-2.10%
$145,666 $36
Aug 11, 2026 $0.0₁₂997
-9.47%
$146,030 $47
Aug 10, 2026 $0.0₁₁109
-3.21%
$-- $56
Aug 9, 2026 $0.0₁₁106
+8.22%
$154,907 $53
Aug 8, 2026 $0.0₁₂987
-7.70%
$-- $172
Aug 7, 2026 $0.0₁₁105
+3.21%
$152,828 $62
Aug 6, 2026 $0.0₁₂936
+5.56%
$136,852 $12
Aug 5, 2026 $0.0₁₂901
+6.10%
$-- $9
Aug 4, 2026 $0.0₁₂839
+6.55%
$122,607 $14
Aug 3, 2026 $0.0₁₂792
-6.39%
$-- $34
Aug 2, 2026 $0.0₁₂853
+5.93%
$124,662 $46
Aug 1, 2026 $0.0₁₂789
+10.74%
$115,103 $68
Jul 31, 2026 $0.0₁₂719
-15.56%
$104,988 $93
Jul 30, 2026 $0.0₁₂828
+18.07%
$120,904 $51
Jul 29, 2026 $0.0₁₂619
-0.10%
$90,374 $17
Jul 28, 2026 $0.0₁₂571
+12.95%
$83,387 $497
Sep 24, 2025 $0.0₁₁265
+0.21%
$-- $23
Sep 23, 2025 $0.0₁₁263
+1.44%
$358,460 $66
Sep 16, 2025 $0.0₁₁283
+0.70%
$-- $150
Sep 15, 2025 $0.0₁₁278
-14.37%
$376,414 $815
Sep 14, 2025 $0.0₁₁322
+25.25%
$434,706 $1,141
Sep 13, 2025 $0.0₁₁263
-5.02%
$354,151 $1,113
Sep 12, 2025 $0.0₁₁278
+18.80%
$373,494 $375
Sep 11, 2025 $0.0₁₁232
+8.99%
$311,942 $1,550
Sep 10, 2025 $0.0₁₁214
+4.49%
$287,427 $510
Sep 9, 2025 $0.0₁₁201
+7.83%
$270,662 $288
Sep 8, 2025 $0.0₁₁189
+3.83%
$254,089 $119
Download