Coinranking
Communis Historical Data
COM
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 2026 | $0.0₁₁12 | -2.17% | ||
| Sep 22, 2026 | $0.0₁₁125 | +0.36% | ||
| Sep 21, 2026 | $0.0₁₁128 | +6.49% | ||
| Sep 20, 2026 | $0.0₁₁118 | -3.10% | ||
| Sep 19, 2026 | $0.0₁₁124 | +3.58% | ||
| Sep 18, 2026 | $0.0₁₁122 | +6.74% | ||
| Sep 17, 2026 | $0.0₁₁112 | +4.31% | ||
| Sep 15, 2026 | $0.0₁₁113 | -4.31% | ||
| Sep 14, 2026 | $0.0₁₁12 | +0.00% | ||
| Sep 13, 2026 | $0.0₁₁117 | -5.94% | ||
| Sep 12, 2026 | $0.0₁₁125 | +1.18% | ||
| Sep 11, 2026 | $0.0₁₁124 | +7.14% | ||
| Sep 10, 2026 | $0.0₁₁118 | +4.91% | ||
| Sep 9, 2026 | $0.0₁₁11 | -3.37% | ||
| Sep 8, 2026 | $0.0₁₁11 | +1.24% | ||
| Sep 7, 2026 | $0.0₁₁111 | -2.41% | ||
| Sep 6, 2026 | $0.0₁₁115 | +2.61% | ||
| Sep 5, 2026 | $0.0₁₁11 | +2.59% | ||
| Sep 4, 2026 | $0.0₁₁108 | -2.59% | ||
| Sep 3, 2026 | $0.0₁₁113 | +3.98% | ||
| Sep 2, 2026 | $0.0₁₁108 | -0.79% | ||
| Sep 1, 2026 | $0.0₁₁111 | -1.77% | ||
| Aug 31, 2026 | $0.0₁₁116 | -0.75% | ||
| Aug 30, 2026 | $0.0₁₁119 | -3.65% | ||
| Aug 29, 2026 | $0.0₁₁122 | +1.07% | ||
| Aug 28, 2026 | $0.0₁₁123 | -11.43% | ||
| Aug 27, 2026 | $0.0₁₁139 | +1.52% | ||
| Aug 26, 2026 | $0.0₁₁138 | +5.95% | ||
| Aug 25, 2026 | $0.0₁₁128 | -2.36% | ||
| Aug 24, 2026 | $0.0₁₁129 | -2.15% | ||
| Aug 23, 2026 | $0.0₁₁135 | +5.93% | ||
| Aug 22, 2026 | $0.0₁₁132 | -0.52% | ||
| Aug 21, 2026 | $0.0₁₁126 | +5.05% | ||
| Aug 20, 2026 | $0.0₁₁118 | -2.54% | ||
| Aug 19, 2026 | $0.0₁₁124 | +8.24% | ||
| Aug 18, 2026 | $0.0₁₁111 | +2.30% | ||
| Aug 17, 2026 | $0.0₁₁105 | +0.78% | ||
| Aug 16, 2026 | $0.0₁₁106 | -1.80% | ||
| Aug 15, 2026 | $0.0₁₁109 | +4.67% | ||
| Aug 14, 2026 | $0.0₁₁101 | +0.00% | ||
| Aug 13, 2026 | $0.0₁₁101 | +3.85% | ||
| Aug 12, 2026 | $0.0₁₂995 | -2.10% | ||
| Aug 11, 2026 | $0.0₁₂997 | -9.47% | ||
| Aug 10, 2026 | $0.0₁₁109 | -3.21% | ||
| Aug 9, 2026 | $0.0₁₁106 | +8.22% | ||
| Aug 8, 2026 | $0.0₁₂987 | -7.70% | ||
| Aug 7, 2026 | $0.0₁₁105 | +3.21% | ||
| Aug 6, 2026 | $0.0₁₂936 | +5.56% | ||
| Aug 5, 2026 | $0.0₁₂901 | +6.10% | ||
| Aug 4, 2026 | $0.0₁₂839 | +6.55% | ||
Previous Next