Communis Historical Data

COM
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0₁₁265
+60.79%
$ -- $ 6,768
Aug 2025 $ 0.0₁₁18
-52.81%
$ -- $ 4,001
Jul 2025 $ 0.0₁₁451
+85.57%
$ 500,732 $ 12,377
Jun 2025 $ 0.0₁₁248
-1.73%
$ 311,993 $ 3,958
Apr 2025 $ 0.0₁₁212
-1.13%
$ -- $ 107
Mar 2025 $ 0.0₁₁12
-66.49%
$ -- $ 1,711
Feb 2025 $ 0.0₁₁352
+29.83%
$ -- $ 4,191
Jan 2025 $ 0.0₁₁28
-19.87%
$ -- $ 3,745
Dec 2024 $ 0.0₁₁339
-51.62%
$ 466,885 $ 31,039
Nov 2024 $ 0.0₁₁665
-99.98%
$ 807,801 $ 97.14 million
Oct 2024 $ 0.0₇241
+19,617.05%
$ 3.61 billion $ 5.38 million
Mar 2024 $ 0.0₁₁818
-2.14%
$ -- $ 5,174
Feb 2024 $ 0.0₁₁866
-36.40%
$ -- $ 85,784
Apr 2023 $ 0.0₁₁837
-1.33%
$ -- $ 5,142
Mar 2023 $ 0.0₁₁954
-36.75%
$ -- $ 148,168
Feb 2023 $ 0.0₁₀126
+20.68%
$ -- $ 376,257
Download