Communis Historical Data

COM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.0₁₁307
-2.66%
$ 371,168 $ 137
Jan 2, 2025 $ 0.0₁₁315
-1.17%
$ 381,091 $ 96
Jan 1, 2025 $ 0.0₁₁327
-6.37%
$ 395,247 $ 546
Dec 31, 2024 $ 0.0₁₁386
+11.82%
$ 466,885 $ 2,227
Dec 30, 2024 $ 0.0₁₁339
+7.01%
$ 409,392 $ 200
Dec 29, 2024 $ 0.0₁₁252
-38.50%
$ 304,552 $ 4,435
Dec 28, 2024 $ 0.0₁₁41
-9.09%
$ 493,406 $ 94
Dec 27, 2024 $ 0.0₁₁449
-4.69%
$ 541,412 $ 388
Dec 26, 2024 $ 0.0₁₁457
+2.67%
$ 550,975 $ 1,122
Dec 25, 2024 $ 0.0₁₁446
-1.55%
$ 537,096 $ 1,709
Dec 24, 2024 $ 0.0₁₁454
-1.87%
$ 546,322 $ 335
Dec 23, 2024 $ 0.0₁₁465
+14.90%
$ 560,591 $ 795
Dec 22, 2024 $ 0.0₁₁384
-17.82%
$ 462,959 $ 1,221
Dec 21, 2024 $ 0.0₁₁467
-3.48%
$ 557,308 $ 615
Dec 20, 2024 $ 0.0₁₁486
-4.69%
$ 579,742 $ 20
Dec 19, 2024 $ 0.0₁₁51
-9.55%
$ 608,621 $ 2,491
Dec 18, 2024 $ 0.0₁₁564
-6.47%
$ 672,922 $ 1,686
Dec 17, 2024 $ 0.0₁₁65
-8.67%
$ 775,945 $ 1,403
Dec 16, 2024 $ 0.0₁₁746
+0.33%
$ 889,843 $ 410
Dec 15, 2024 $ 0.0₁₁743
+38.13%
$ 886,568 $ 4,170
Dec 14, 2024 $ 0.0₁₁54
-1.43%
$ 640,115 $ 3,121
Dec 13, 2024 $ 0.0₁₁571
-4.99%
$ 677,450 $ 307
Dec 12, 2024 $ 0.0₁₁6
-10.93%
$ 711,893 $ 734
Dec 11, 2024 $ 0.0₁₁675
+17.03%
$ 800,672 $ 817
Dec 10, 2024 $ 0.0₁₁575
-16.86%
$ 682,133 $ 754
Dec 9, 2024 $ 0.0₁₁693
+9.44%
$ 821,811 $ 1,647
Dec 8, 2024 $ 0.0₁₁681
+8.89%
$ 806,890 $ 403
Dec 7, 2024 $ 0.0₁₁626
+2.03%
$ 737,536 $ 1,659
Dec 3, 2024 $ 0.0₁₁655
-0.54%
$ -- $ 74
Dec 2, 2024 $ 0.0₁₁661
-3.54%
$ 778,391 $ 75
Dec 1, 2024 $ 0.0₁₁686
-1.99%
$ 802,871 $ 354
Nov 30, 2024 $ 0.0₁₁7
+5.40%
$ 807,801 $ 1,342
Nov 29, 2024 $ 0.0₁₁665
+11.96%
$ 766,988 $ 4,736
Nov 28, 2024 $ 0.0₁₁596
+13.22%
$ 687,301 $ 91
Nov 27, 2024 $ 0.0₁₁531
-6.65%
$ 612,308 $ 803
Nov 26, 2024 $ 0.0₁₁567
-7.26%
$ 654,065 $ 396
Nov 25, 2024 $ 0.0₁₁613
+4.93%
$ 707,452 $ 727
Nov 24, 2024 $ 0.0₁₁584
+9.95%
$ 674,301 $ 234
Nov 23, 2024 $ 0.0₁₁541
-0.60%
$ 624,143 $ 342
Nov 22, 2024 $ 0.0₁₁463
-2.28%
$ -- $ 127
Nov 21, 2024 $ 0.0₁₁475
+4.00%
$ 548,497 $ 131
Nov 20, 2024 $ 0.0₁₁444
+8.27%
$ 511,999 $ 122
Nov 19, 2024 $ 0.0₁₁41
-4.36%
$ 473,257 $ 128
Nov 18, 2024 $ 0.0₁₁427
-4.84%
$ 492,594 $ 530
Nov 17, 2024 $ 0.0₁₁379
+0.27%
$ 437,862 $ 930
Nov 16, 2024 $ 0.0₁₁368
-25.08%
$ 424,730 $ 2,087
Nov 13, 2024 $ 0.0₁₁374
-2.91%
$ -- $ 114
Nov 12, 2024 $ 0.0₁₁386
-3.26%
$ 445,903 $ 217
Nov 11, 2024 $ 0.0₁₁429
+0.52%
$ -- $ 86
Nov 10, 2024 $ 0.0₁₁427
-100.00%
$ 492,867 $ 516