Coinranking
Communis Historical Data
COM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 27, 3 PM | $0.0₁₁139 | +0.00% | ||
| Aug 27, 3 AM | $0.0₁₁137 | +0.00% | ||
| Aug 26, 11 PM | $0.0₁₁138 | +0.55% | ||
| Aug 26, 10 PM | $0.0₁₁136 | +2.75% | ||
| Aug 26, 9 PM | $0.0₁₁129 | +0.00% | ||
| Aug 26, 1 PM | $0.0₁₁13 | +0.00% | ||
| Aug 26, 8 AM | $0.0₁₁131 | -2.94% | ||
| Aug 26, 7 AM | $0.0₁₁135 | -1.78% | ||
| Aug 26, 6 AM | $0.0₁₁139 | +0.00% | ||
| Aug 26, 5 AM | $0.0₁₁139 | -0.88% | ||
| Aug 26, 4 AM | $0.0₁₁142 | +3.84% | ||
| Aug 26, 3 AM | $0.0₁₁134 | +0.00% | ||
| Aug 26, 1 AM | $0.0₁₁136 | +4.84% | ||
| Aug 25, 8 AM | $0.0₁₁128 | +0.00% | ||
| Aug 25, 4 AM | $0.0₁₁131 | +0.00% | ||
| Aug 25, 3 AM | $0.0₁₁137 | +1.41% | ||
| Aug 25, 2 AM | $0.0₁₁132 | +0.00% | ||
| Aug 24, 7 AM | $0.0₁₁129 | +0.00% | ||
| Aug 24, 5 AM | $0.0₁₁131 | -0.69% | ||
| Aug 23, 10 PM | $0.0₁₁135 | +0.00% | ||
| Aug 23, 9 PM | $0.0₁₁133 | +0.00% | ||
| Aug 23, 4 PM | $0.0₁₁132 | +0.00% | ||
| Aug 23, 2 PM | $0.0₁₁128 | +0.00% | ||
| Aug 23, 6 AM | $0.0₁₁124 | -2.86% | ||
| Aug 22, 9 PM | $0.0₁₁132 | +0.00% | ||
| Aug 22, 7 PM | $0.0₁₁129 | +0.00% | ||
| Aug 22, 4 PM | $0.0₁₁13 | +0.00% | ||
| Aug 22, 12 PM | $0.0₁₁133 | -0.42% | ||
| Aug 22, 6 AM | $0.0₁₁136 | +0.00% | ||
| Aug 22, 4 AM | $0.0₁₁139 | +4.27% | ||
| Aug 21, 8 PM | $0.0₁₁126 | +0.00% | ||
| Aug 21, 7 PM | $0.0₁₁123 | -1.04% | ||
| Aug 21, 7 AM | $0.0₁₁122 | +0.00% | ||
| Aug 21, 3 AM | $0.0₁₁122 | +0.00% | ||
| Aug 21, 1 AM | $0.0₁₁12 | +0.00% | ||
| Aug 20, 8 PM | $0.0₁₁118 | +0.00% | ||
| Aug 20, 9 AM | $0.0₁₁121 | +0.00% | ||
| Aug 20, 5 AM | $0.0₁₁119 | -1.23% | ||
| Aug 20, 2 AM | $0.0₁₁122 | +0.00% | ||
| Aug 19, 11 PM | $0.0₁₁124 | -2.98% | ||
| Aug 19, 4 PM | $0.0₁₁133 | +0.00% | ||
| Aug 19, 11 AM | $0.0₁₁119 | +0.00% | ||
| Aug 19, 6 AM | $0.0₁₁117 | +1.16% | ||
| Aug 19, 4 AM | $0.0₁₁114 | +0.00% | ||
| Aug 18, 7 PM | $0.0₁₁111 | +0.00% | ||
| Aug 18, 6 PM | $0.0₁₁111 | +0.00% | ||
| Aug 18, 4 PM | $0.0₁₁109 | +0.00% | ||
| Aug 17, 11 PM | $0.0₁₁105 | +0.00% | ||
| Aug 17, 4 PM | $0.0₁₁106 | +0.00% | ||
| Aug 17, 1 AM | $0.0₁₁104 | +0.00% | ||