Coinranking
Communis Historical Data
COM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 10, 2025 | $0.0₁₁318 | +7.07% | ||
| Jan 9, 2025 | $0.0₁₁296 | -0.91% | ||
| Jan 8, 2025 | $0.0₁₁315 | +1.60% | ||
| Jan 7, 2025 | $0.0₁₁304 | -5.03% | ||
| Jan 6, 2025 | $0.0₁₁31 | +1.30% | ||
| Jan 5, 2025 | $0.0₁₁309 | -2.49% | ||
| Jan 4, 2025 | $0.0₁₁317 | +3.10% | ||
| Jan 3, 2025 | $0.0₁₁307 | -2.66% | ||
| Jan 2, 2025 | $0.0₁₁315 | -1.17% | ||
| Jan 1, 2025 | $0.0₁₁327 | -6.37% | ||
| Dec 31, 2024 | $0.0₁₁386 | +11.82% | ||
| Dec 30, 2024 | $0.0₁₁339 | +7.01% | ||
| Dec 29, 2024 | $0.0₁₁252 | -38.50% | ||
| Dec 28, 2024 | $0.0₁₁41 | -9.09% | ||
| Dec 27, 2024 | $0.0₁₁449 | -4.69% | ||
| Dec 26, 2024 | $0.0₁₁457 | +2.67% | ||
| Dec 25, 2024 | $0.0₁₁446 | -1.55% | ||
| Dec 24, 2024 | $0.0₁₁454 | -1.87% | ||
| Dec 23, 2024 | $0.0₁₁465 | +14.90% | ||
| Dec 22, 2024 | $0.0₁₁384 | -17.82% | ||
| Dec 21, 2024 | $0.0₁₁467 | -3.48% | ||
| Dec 20, 2024 | $0.0₁₁486 | -4.69% | ||
| Dec 19, 2024 | $0.0₁₁51 | -9.55% | ||
| Dec 18, 2024 | $0.0₁₁564 | -6.47% | ||
| Dec 17, 2024 | $0.0₁₁65 | -8.67% | ||
| Dec 16, 2024 | $0.0₁₁746 | +0.33% | ||
| Dec 15, 2024 | $0.0₁₁743 | +38.13% | ||
| Dec 14, 2024 | $0.0₁₁54 | -1.43% | ||
| Dec 13, 2024 | $0.0₁₁571 | -4.99% | ||
| Dec 12, 2024 | $0.0₁₁6 | -10.93% | ||
| Dec 11, 2024 | $0.0₁₁675 | +17.03% | ||
| Dec 10, 2024 | $0.0₁₁575 | -16.86% | ||
| Dec 9, 2024 | $0.0₁₁693 | +9.44% | ||
| Dec 8, 2024 | $0.0₁₁681 | +8.89% | ||
| Dec 7, 2024 | $0.0₁₁626 | +2.03% | ||
| Dec 3, 2024 | $0.0₁₁655 | -0.54% | ||
| Dec 2, 2024 | $0.0₁₁661 | -3.54% | ||
| Dec 1, 2024 | $0.0₁₁686 | -1.99% | ||
| Nov 30, 2024 | $0.0₁₁7 | +5.40% | ||
| Nov 29, 2024 | $0.0₁₁665 | +11.96% | ||
| Nov 28, 2024 | $0.0₁₁596 | +13.22% | ||
| Nov 27, 2024 | $0.0₁₁531 | -6.65% | ||
| Nov 26, 2024 | $0.0₁₁567 | -7.26% | ||
| Nov 25, 2024 | $0.0₁₁613 | +4.93% | ||
| Nov 24, 2024 | $0.0₁₁584 | +9.95% | ||
| Nov 23, 2024 | $0.0₁₁541 | -0.60% | ||
| Nov 22, 2024 | $0.0₁₁463 | -2.28% | ||
| Nov 21, 2024 | $0.0₁₁475 | +4.00% | ||
| Nov 20, 2024 | $0.0₁₁444 | +8.27% | ||
| Nov 19, 2024 | $0.0₁₁41 | -4.36% | ||