Communis Historical Data

COM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.0₆258
+1,828.76%
$ 29.81 billion $ 87.65 million
Nov 8, 2024 $ 0.0₁₁469
+1.62%
$ 541,201 $ 153
Nov 7, 2024 $ 0.0₁₁461
+2.80%
$ 532,135 $ 294
Nov 6, 2024 $ 0.0₇346
+0.01%
$ -- $ 185,081
Nov 5, 2024 $ 0.0₇346
+0.81%
$ 4 billion $ 185,158
Nov 4, 2024 $ 0.0₇359
-0.21%
$ -- $ 2.66 million
Nov 3, 2024 $ 0.0₇359
+1.99%
$ 4.14 billion $ 2.66 million
Nov 2, 2024 $ 0.0₇358
+3.57%
$ 4.12 billion $ 3.16 million
Nov 1, 2024 $ 0.0₇314
-0.03%
$ 3.62 billion $ 616,010
Oct 31, 2024 $ 0.0₇314
+25.70%
$ 3.61 billion $ 1.28 million
Oct 30, 2024 $ 0.0₇241
+14.85%
$ 2.78 billion $ 1.84 million
Oct 29, 2024 $ 0.0₁₁374
+1.67%
$ 430,483 $ 26
Oct 28, 2024 $ 0.0₁₁364
+2.09%
$ 419,826 $ 76
Oct 27, 2024 $ 0.0₁₁357
-3.15%
$ 411,222 $ 69
Oct 26, 2024 $ 0.0₁₁369
+4.15%
$ 423,058 $ 253
Oct 25, 2024 $ 0.0₁₁34
-10.94%
$ 390,733 $ 1,540
Oct 24, 2024 $ 0.0₁₁374
+4.47%
$ 428,794 $ 1,596
Oct 23, 2024 $ 0.0₁₁336
-17.31%
$ 385,671 $ 664
Oct 22, 2024 $ 0.0₁₁406
-9.17%
$ 465,984 $ 143
Oct 21, 2024 $ 0.0₁₁403
-15.03%
$ 462,061 $ 182
Oct 20, 2024 $ 0.0₁₁473
+3.94%
$ 543,410 $ 108
Oct 19, 2024 $ 0.0₁₁496
+1.88%
$ 568,213 $ 49
Oct 18, 2024 $ 0.0₁₁495
+2.81%
$ 566,871 $ 140
Oct 17, 2024 $ 0.0₈464
-2.27%
$ -- $ 628,404
Oct 16, 2024 $ 0.0₈479
-2.40%
$ 548.84 million $ 1.01 million
Oct 15, 2024 $ 0.0₈495
+90,210.98%
$ 567.41 million $ 443,459
Oct 14, 2024 $ 0.0₁₁548
-0.54%
$ 628,104 $ 85
Oct 12, 2024 $ 0.0₈435
+10.39%
$ 497.72 million $ 90,616
Oct 11, 2024 $ 0.0₈395
+86.95%
$ 451.56 million $ 149,062
Oct 10, 2024 $ 0.0₈236
+573.27%
$ 269.9 million $ 670,750
Oct 9, 2024 $ 0.0₉345
+102.13%
$ 39.45 million $ 15,155
Oct 8, 2024 $ 0.0₉171
+1.41%
$ 19.53 million $ 11,290
Oct 7, 2024 $ 0.0₉171
+5.42%
$ 19.56 million $ 11,197
Oct 6, 2024 $ 0.0₉164
+15.85%
$ 18.76 million $ 39,107
Oct 5, 2024 $ 0.0₉142
+3.52%
$ 16.22 million $ 14,364
Oct 4, 2024 $ 0.0₉135
+5.66%
$ 15.41 million $ 16,397
Oct 3, 2024 $ 0.0₉129
-18.16%
$ 14.75 million $ 14,196
Oct 2, 2024 $ 0.0₉184
+60.49%
$ 21.01 million $ 360,373
Oct 1, 2024 $ 0.0₉115
-6.18%
$ 13.08 million $ 59,877
Mar 9, 2024 $ 0.0₁₁818
-3.44%
$ -- $ 2,549
Mar 8, 2024 $ 0.0₁₁846
+1.26%
$ 854,388 $ 2,625
Feb 24, 2024 $ 0.0₁₁866
+3.55%
$ 860,968 $ 3,104
Feb 23, 2024 $ 0.0₁₁838
+0.08%
$ 833,713 $ 3,003
Feb 20, 2024 $ 0.0₁₀111
+0.78%
$ -- $ 2,161
Feb 19, 2024 $ 0.0₁₀11
-24.18%
$ 1.09 million $ 2,131
Feb 18, 2024 $ 0.0₁₀145
+20.94%
$ 1.44 million $ 8,098
Feb 16, 2024 $ 0.0₁₀125
-2.08%
$ 1.18 million $ 2,509
Feb 15, 2024 $ 0.0₁₀128
-20.81%
$ 1.2 million $ 2,564
Feb 14, 2024 $ 0.0₁₀162
+13.17%
$ 1.52 million $ 5,877
Feb 13, 2024 $ 0.0₁₀143
-42.04%
$ 1.34 million $ 18,007