Coinranking
Communis Historical Data
COM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 8 PM | $0.0₁₁106 | +0.00% | ||
| Aug 16, 4 PM | $0.0₁₁107 | +0.00% | ||
| Aug 16, 3 PM | $0.0₁₁105 | +0.00% | ||
| Aug 16, 5 AM | $0.0₁₁106 | -1.19% | ||
| Aug 15, 9 PM | $0.0₁₁109 | +0.00% | ||
| Aug 15, 7 PM | $0.0₁₁11 | +0.00% | ||
| Aug 15, 6 PM | $0.0₁₁111 | +0.00% | ||
| Aug 15, 5 PM | $0.0₁₁112 | +0.00% | ||
| Aug 15, 12 PM | $0.0₁₁113 | -0.95% | ||
| Aug 15, 11 AM | $0.0₁₁111 | +0.00% | ||
| Aug 15, 9 AM | $0.0₁₁109 | +0.00% | ||
| Aug 15, 8 AM | $0.0₁₁111 | +0.00% | ||
| Aug 15, 6 AM | $0.0₁₁109 | +0.00% | ||
| Aug 15, 5 AM | $0.0₁₁108 | +1.20% | ||
| Aug 15, 4 AM | $0.0₁₁105 | +0.00% | ||
| Aug 15, 3 AM | $0.0₁₁104 | +0.00% | ||
| Aug 14, 1 AM | $0.0₁₁101 | +0.00% | ||
| Aug 13, 11 PM | $0.0₁₁101 | +2.92% | ||
| Aug 13, 10 PM | $0.0₁₂964 | +1.80% | ||
| Aug 13, 4 PM | $0.0₁₂938 | +0.03% | ||
| Aug 13, 1 PM | $0.0₁₂968 | +0.00% | ||
| Aug 13, 12 PM | $0.0₁₂908 | +0.00% | ||
| Aug 13, 10 AM | $0.0₁₂89 | +0.00% | ||
| Aug 13, 9 AM | $0.0₁₂904 | +0.00% | ||
| Aug 13, 2 AM | $0.0₁₂951 | -2.30% | ||
| Aug 12, 9 PM | $0.0₁₂995 | +0.00% | ||
| Aug 12, 1 AM | $0.0₁₁106 | +0.00% | ||
| Aug 12, 12 AM | $0.0₁₁102 | +0.00% | ||
| Aug 11, 9 PM | $0.0₁₂997 | +0.00% | ||
| Aug 11, 7 PM | $0.0₁₁104 | +0.00% | ||
| Aug 11, 6 PM | $0.0₁₁108 | -0.67% | ||
| Aug 11, 5 PM | $0.0₁₁111 | +0.00% | ||
| Aug 11, 8 AM | $0.0₁₁113 | +0.00% | ||
| Aug 11, 4 AM | $0.0₁₁111 | +0.00% | ||
| Aug 11, 3 AM | $0.0₁₁11 | +0.00% | ||
| Aug 11, 1 AM | $0.0₁₁108 | +0.00% | ||
| Aug 11, 12 AM | $0.0₁₁11 | +0.00% | ||
| Aug 10, 11 AM | $0.0₁₁109 | +0.00% | ||
| Aug 10, 10 AM | $0.0₁₁114 | +1.59% | ||
| Aug 9, 7 PM | $0.0₁₁106 | +1.58% | ||
| Aug 9, 11 AM | $0.0₁₁103 | +0.00% | ||
| Aug 9, 5 AM | $0.0₁₁101 | +2.78% | ||
| Aug 9, 4 AM | $0.0₁₂995 | +0.00% | ||
| Aug 9, 3 AM | $0.0₁₁101 | +0.00% | ||
| Aug 9, 2 AM | $0.0₁₂978 | +0.00% | ||
| Aug 8, 5 PM | $0.0₁₂987 | -3.43% | ||
| Aug 8, 2 PM | $0.0₁₁103 | +0.00% | ||
| Aug 8, 12 PM | $0.0₁₁102 | +0.00% | ||
| Aug 8, 11 AM | $0.0₁₁101 | +0.00% | ||
| Aug 8, 10 AM | $0.0₁₂995 | +0.00% | ||