Coinranking
Communis Historical Data
COM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 12, 2024 | $ 0.0₁₀246 | +18.88% | ||
| Feb 11, 2024 | $ 0.0₁₀21 | +0.00% | ||
| Feb 10, 2024 | $ 0.0₁₀209 | +10.94% | ||
| Feb 9, 2024 | $ 0.0₁₀154 | +10.28% | ||
| Feb 8, 2024 | $ 0.0₁₀14 | +2.70% | ||
| Apr 27, 2023 | $ 0.0₁₁837 | -2.03% | ||
| Apr 26, 2023 | $ 0.0₁₁854 | +0.67% | ||
| Mar 29, 2023 | $ 0.0₁₁954 | +0.23% | ||
| Mar 28, 2023 | $ 0.0₁₁951 | +7.89% | ||
| Mar 27, 2023 | $ 0.0₁₁914 | -13.22% | ||
| Mar 19, 2023 | $ 0.0₁₀136 | +11.03% | ||
| Mar 18, 2023 | $ 0.0₁₀158 | +4.76% | ||
| Mar 16, 2023 | $ 0.0₁₀171 | -2.61% | ||
| Mar 15, 2023 | $ 0.0₁₀175 | -2.58% | ||
| Mar 13, 2023 | $ 0.0₁₀16 | -2.82% | ||
| Mar 12, 2023 | $ 0.0₁₀164 | -7.92% | ||
| Mar 11, 2023 | $ 0.0₁₀178 | +18.17% | ||
| Feb 26, 2023 | $ 0.0₁₀126 | -1.39% | ||
| Feb 24, 2023 | $ 0.0₁₀129 | -4.05% | ||
| Feb 23, 2023 | $ 0.0₁₀134 | +5.27% | ||
| Feb 22, 2023 | $ 0.0₁₀127 | -20.30% | ||
| Feb 21, 2023 | $ 0.0₁₀16 | +12.25% | ||
| Feb 20, 2023 | $ 0.0₁₀142 | -3.85% | ||
| Feb 19, 2023 | $ 0.0₁₀134 | +0.31% | ||
| Feb 18, 2023 | $ 0.0₁₀132 | -9.28% | ||
| Feb 17, 2023 | $ 0.0₁₀105 | +3.89% | ||
| Feb 16, 2023 | $ 0.0₁₀102 | +7.27% | ||
| Feb 15, 2023 | $ 0.0₁₁951 | +10.90% | ||
| Feb 14, 2023 | $ 0.0₁₁808 | -2.87% | ||
| Feb 13, 2023 | $ 0.0₁₁831 | -6.58% | ||
| Feb 12, 2023 | $ 0.0₁₁89 | +1.39% | ||
| Feb 11, 2023 | $ 0.0₁₁877 | -5.77% | ||
| Feb 10, 2023 | $ 0.0₁₁931 | -4.34% | ||
| Feb 9, 2023 | $ 0.0₁₁966 | -14.75% | ||
| Feb 8, 2023 | $ 0.0₁₀113 | +5.21% | ||
| Feb 7, 2023 | $ 0.0₁₀108 | +6.23% | ||
| Feb 6, 2023 | $ 0.0₁₀102 | +6.90% | ||
| Feb 5, 2023 | $ 0.0₁₁95 | +2.25% | ||
| Feb 4, 2023 | $ 0.0₁₁929 | -11.29% | ||
| Feb 3, 2023 | $ 0.0₁₀105 | +0.13% | ||