Coinranking
Communis Historical Data
COM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 9 AM | $0.0₁₂977 | -4.84% | ||
| Aug 8, 6 AM | $0.0₁₂991 | +0.00% | ||
| Aug 8, 5 AM | $0.0₁₂978 | -0.10% | ||
| Aug 8, 4 AM | $0.0₁₁107 | +0.00% | ||
| Aug 8, 3 AM | $0.0₁₁105 | +0.00% | ||
| Aug 8, 2 AM | $0.0₁₁104 | +1.35% | ||
| Aug 8, 12 AM | $0.0₁₁107 | +0.00% | ||
| Aug 7, 8 PM | $0.0₁₁105 | +0.00% | ||
| Aug 7, 7 PM | $0.0₁₁102 | +0.00% | ||
| Aug 7, 6 PM | $0.0₁₁101 | -4.37% | ||
| Aug 7, 5 PM | $0.0₁₁104 | +0.00% | ||
| Aug 7, 4 PM | $0.0₁₁101 | +0.00% | ||
| Aug 6, 11 PM | $0.0₁₂936 | +0.00% | ||
| Aug 6, 12 AM | $0.0₁₂887 | +0.00% | ||
| Aug 5, 1 PM | $0.0₁₂901 | +0.00% | ||
| Aug 5, 12 PM | $0.0₁₂872 | +0.00% | ||
| Aug 5, 2 AM | $0.0₁₂849 | +0.00% | ||
| Aug 4, 8 PM | $0.0₁₂839 | +0.00% | ||
| Aug 4, 12 PM | $0.0₁₂837 | +0.00% | ||
| Aug 4, 10 AM | $0.0₁₂823 | +0.00% | ||
| Aug 4, 9 AM | $0.0₁₂805 | +0.00% | ||
| Aug 4, 7 AM | $0.0₁₂787 | +0.00% | ||
| Aug 3, 3 PM | $0.0₁₂792 | +0.00% | ||
| Aug 3, 9 AM | $0.0₁₂764 | -2.59% | ||
| Aug 3, 7 AM | $0.0₁₂805 | +0.00% | ||
| Aug 3, 3 AM | $0.0₁₂83 | +0.00% | ||
| Aug 3, 1 AM | $0.0₁₂846 | +0.00% | ||
| Aug 2, 8 PM | $0.0₁₂853 | +0.00% | ||
| Aug 2, 6 PM | $0.0₁₂821 | +0.00% | ||
| Aug 2, 2 PM | $0.0₁₂836 | +0.00% | ||
| Aug 2, 1 PM | $0.0₁₂854 | +0.00% | ||
| Aug 2, 12 PM | $0.0₁₂866 | +0.00% | ||
| Aug 2, 11 AM | $0.0₁₂877 | +0.00% | ||
| Aug 2, 10 AM | $0.0₁₂867 | +0.00% | ||
| Aug 2, 9 AM | $0.0₁₂854 | +1.17% | ||
| Aug 2, 7 AM | $0.0₁₂832 | +1.79% | ||
| Aug 2, 6 AM | $0.0₁₂807 | +0.83% | ||
| Aug 2, 2 AM | $0.0₁₂808 | +0.00% | ||
| Aug 2, 1 AM | $0.0₁₂816 | +0.00% | ||
| Aug 2, 12 AM | $0.0₁₂805 | +0.00% | ||
| Aug 1, 6 PM | $0.0₁₂789 | -4.64% | ||
| Aug 1, 5 PM | $0.0₁₂84 | +2.98% | ||
| Aug 1, 4 PM | $0.0₁₂806 | +1.19% | ||
| Aug 1, 2 PM | $0.0₁₂774 | +2.92% | ||
| Aug 1, 1 PM | $0.0₁₂743 | +0.00% | ||
| Aug 1, 11 AM | $0.0₁₂732 | +0.00% | ||
| Aug 1, 7 AM | $0.0₁₂748 | +1.08% | ||
| Aug 1, 6 AM | $0.0₁₂725 | +0.00% | ||
| Aug 1, 1 AM | $0.0₁₂712 | +0.00% | ||
| Jul 31, 11 PM | $0.0₁₂719 | +0.00% | ||