Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Communis Historical Data

COM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 8 AM $0.0₁₂81
+0.00%
$118,150 $99
Jul 31, 5 AM $0.0₁₂817
+0.00%
$119,201 $85
Jul 31, 2 AM $0.0₁₂842
-1.94%
$122,901 $69
Jul 31, 1 AM $0.0₁₂873
+0.00%
$127,370 $61
Jul 31, 12 AM $0.0₁₂852
+0.00%
$124,342 $55
Jul 30, 11 PM $0.0₁₂828
+0.00%
$120,904 $51
Jul 30, 10 PM $0.0₁₂801
+1.47%
$116,847 $49
Jul 30, 4 PM $0.0₁₂73
+0.00%
$106,512 $35
Jul 30, 2 PM $0.0₁₂702
+0.00%
$102,402 $18
Jul 29, 11 PM $0.0₁₂619
+0.00%
$90,374 $17
Jul 29, 9 PM $0.0₁₂608
+0.00%
$88,748 $14
Jul 29, 6 PM $0.0₁₂62
+0.00%
$90,463 $34
Jul 28, 8 PM $0.0₁₂571
+0.00%
$83,387 $497
Jul 28, 7 PM $0.0₁₂561
+10.96%
$81,915 $493
Download