Communis Historical Data

COM
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0₁₁265
+0.21%
$ -- $ 23
Sep 23, 2025 $ 0.0₁₁263
+1.44%
$ 358,460 $ 66
Sep 16, 2025 $ 0.0₁₁283
+0.70%
$ -- $ 150
Sep 15, 2025 $ 0.0₁₁278
-14.37%
$ 376,414 $ 815
Sep 14, 2025 $ 0.0₁₁322
+25.25%
$ 434,706 $ 1,141
Sep 13, 2025 $ 0.0₁₁263
-5.02%
$ 354,151 $ 1,113
Sep 12, 2025 $ 0.0₁₁278
+18.80%
$ 373,494 $ 375
Sep 11, 2025 $ 0.0₁₁232
+8.99%
$ 311,942 $ 1,550
Sep 10, 2025 $ 0.0₁₁214
+4.49%
$ 287,427 $ 510
Sep 9, 2025 $ 0.0₁₁201
+7.83%
$ 270,662 $ 288
Sep 8, 2025 $ 0.0₁₁189
+3.83%
$ 254,089 $ 119
Sep 7, 2025 $ 0.0₁₁177
+2.40%
$ 237,560 $ 117
Sep 6, 2025 $ 0.0₁₁169
+2.73%
$ 227,273 $ 501
Aug 30, 2025 $ 0.0₁₁18
+3.62%
$ -- $ 75
Aug 29, 2025 $ 0.0₁₁171
-1.05%
$ 230,172 $ 72
Aug 28, 2025 $ 0.0₁₁173
-0.55%
$ 231,941 $ 17
Aug 27, 2025 $ 0.0₁₁175
-29.79%
$ -- $ 391
Aug 18, 2025 $ 0.0₁₁404
+0.15%
$ 537,773 $ 375
Aug 16, 2025 $ 0.0₁₁395
+6.74%
$ 525,022 $ 516
Aug 14, 2025 $ 0.0₁₁349
-5.06%
$ -- $ 111
Aug 13, 2025 $ 0.0₁₁365
+2.43%
$ 484,969 $ 116
Aug 12, 2025 $ 0.0₁₁355
+9.32%
$ 472,154 $ 129
Aug 11, 2025 $ 0.0₁₁324
+3.74%
$ 430,900 $ 100
Aug 10, 2025 $ 0.0₁₁311
-6.80%
$ 413,258 $ 256
Aug 9, 2025 $ 0.0₁₁33
-2.64%
$ 438,106 $ 162
Aug 8, 2025 $ 0.0₁₁339
-3.57%
$ 449,957 $ 133
Aug 7, 2025 $ 0.0₁₁35
+5.19%
$ 464,110 $ 68
Aug 6, 2025 $ 0.0₁₁33
+4.24%
$ 438,286 $ 73
Aug 5, 2025 $ 0.0₁₁318
-2.73%
$ 422,526 $ 126
Aug 4, 2025 $ 0.0₁₁327
-0.25%
$ 434,167 $ 30
Aug 3, 2025 $ 0.0₁₁323
+3.16%
$ 435,406 $ 357
Aug 2, 2025 $ 0.0₁₁308
-6.82%
$ 411,006 $ 578
Aug 1, 2025 $ 0.0₁₁335
-12.01%
$ 437,864 $ 315
Jul 31, 2025 $ 0.0₁₁379
-16.11%
$ 500,732 $ 3,506
Jul 30, 2025 $ 0.0₁₁451
+9.34%
$ 596,211 $ 952
Jul 29, 2025 $ 0.0₁₁409
+5.07%
$ 540,802 $ 276
Jul 28, 2025 $ 0.0₁₁388
-7.01%
$ 513,287 $ 291
Jul 27, 2025 $ 0.0₁₁415
+11.15%
$ 548,994 $ 158
Jul 26, 2025 $ 0.0₁₁372
+2.37%
$ 489,410 $ 3,133
Jul 25, 2025 $ 0.0₁₁364
-3.81%
$ 479,061 $ 1,566
Jul 24, 2025 $ 0.0₁₁381
+11.85%
$ 500,612 $ 37
Jul 23, 2025 $ 0.0₁₁341
-3.28%
$ 449,001 $ 55
Jul 22, 2025 $ 0.0₁₁357
+4.27%
$ 468,894 $ 228
Jul 21, 2025 $ 0.0₁₁348
-5.17%
$ 457,673 $ 542
Jul 20, 2025 $ 0.0₁₁37
+17.73%
$ 486,477 $ 466
Jul 19, 2025 $ 0.0₁₁295
+1.12%
$ 386,811 $ 147
Jul 18, 2025 $ 0.0₁₁293
+22.83%
$ 384,017 $ 147
Jul 17, 2025 $ 0.0₁₁241
-2.03%
$ 316,146 $ 809
Jul 16, 2025 $ 0.0₁₁245
+3.43%
$ 321,057 $ 64
Jul 15, 2025 $ 0.0₁₁236
-11.66%
$ 309,429 $ 1,993
Download