Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Communis Historical Data

COM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 9 PM $0.0₁₁12
+0.00%
$178,501 $7
Sep 23, 6 PM $0.0₁₁122
+0.00%
$182,468 $1
Sep 22, 11 PM $0.0₁₁125
+0.00%
$185,928 $10
Sep 22, 3 AM $0.0₁₁124
+0.00%
$185,256 $20
Sep 21, 11 PM $0.0₁₁128
+0.00%
$190,994 $21
Sep 21, 10 PM $0.0₁₁127
+0.00%
$188,910 $16
Sep 21, 11 AM $0.0₁₁124
+0.00%
$185,498 $7
Sep 21, 1 AM $0.0₁₁12
+0.00%
$179,352 $18
Sep 20, 4 PM $0.0₁₁118
+0.00%
$176,477 $16
Sep 20, 12 PM $0.0₁₁118
+0.00%
$175,564 $16
Sep 20, 2 AM $0.0₁₁118
-1.58%
$175,455 $22
Sep 20, 1 AM $0.0₁₁122
+0.00%
$182,116 $11
Sep 19, 11 AM $0.0₁₁124
+0.00%
$184,602 $30
Sep 19, 1 AM $0.0₁₁12
+0.00%
$178,223 $25
Sep 18, 7 PM $0.0₁₁122
+0.00%
$181,185 $19
Sep 18, 6 PM $0.0₁₁117
+0.00%
$174,829 $10
Sep 18, 5 PM $0.0₁₁114
+0.00%
$169,738 $5
Sep 17, 8 PM $0.0₁₁112
+0.00%
$166,858 $22
Sep 17, 6 AM $0.0₁₁11
+0.00%
$164,080 $18
Sep 17, 3 AM $0.0₁₁109
+0.00%
$161,974 $15
Sep 17, 12 AM $0.0₁₁107
+0.00%
$159,966 $4
Sep 15, 9 PM $0.0₁₁113
-0.83%
$168,200 $17
Sep 15, 4 PM $0.0₁₁115
+0.00%
$171,511 $15
Sep 15, 8 AM $0.0₁₁118
+0.00%
$175,779 $9
Sep 14, 5 PM $0.0₁₁12
+0.00%
$179,329 $7
Sep 13, 11 PM $0.0₁₁117
-0.98%
$174,195 $68
Sep 13, 5 PM $0.0₁₁12
+0.00%
$178,389 $59
Sep 13, 2 PM $0.0₁₁121
+0.00%
$180,880 $54
Sep 13, 12 PM $0.0₁₁119
+0.00%
$177,943 $54
Sep 13, 9 AM $0.0₁₁118
+0.00%
$175,075 $52
Sep 13, 1 AM $0.0₁₁119
+0.00%
$177,847 $15
Sep 13, 12 AM $0.0₁₁124
+0.00%
$184,760 $13
Sep 12, 2 PM $0.0₁₁125
+0.00%
$185,882 $37
Sep 12, 1 PM $0.0₁₁123
+0.00%
$183,330 $37
Sep 12, 11 AM $0.0₁₁123
+0.00%
$182,971 $34
Sep 12, 8 AM $0.0₁₁122
+0.00%
$181,376 $32
Sep 12, 3 AM $0.0₁₁124
+0.00%
$183,716 $59
Sep 11, 11 PM $0.0₁₁124
+0.00%
$184,635 $55
Sep 11, 6 PM $0.0₁₁126
+0.00%
$186,965 $46
Sep 11, 2 PM $0.0₁₁122
+0.00%
$181,680 $30
Sep 11, 11 AM $0.0₁₁116
+0.00%
$172,828 $28
Sep 11, 8 AM $0.0₁₁117
+0.00%
$174,297 $22
Sep 11, 6 AM $0.0₁₁121
+4.45%
$179,988 $9
Sep 10, 11 AM $0.0₁₁118
+0.00%
$174,980 $45
Sep 10, 5 AM $0.0₁₁116
+3.68%
$172,671 $34
Sep 10, 3 AM $0.0₁₁11
-1.55%
$164,203 $25
Sep 9, 10 PM $0.0₁₁11
+0.00%
$163,510 $14
Sep 9, 7 PM $0.0₁₁112
+0.00%
$166,427 $9
Sep 9, 1 PM $0.0₁₁114
+0.00%
$169,216 $12
Sep 8, 7 PM $0.0₁₁11
+0.00%
$164,058 $22
Download