CraftCoin Historical Data

CRC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 9, 2014 $ 0.00182
+0.00%
$ -- $ 644
Jun 8, 2014 $ 0.00184
+0.00%
$ -- $ 651
Jun 7, 2014 $ 0.00185
+0.00%
$ -- $ 652
Jun 6, 2014 $ 0.00184
+0.00%
$ -- $ 650
Jun 5, 2014 $ 0.00187
+0.00%
$ -- $ 660
Jun 4, 2014 $ 0.00181
+0.00%
$ -- $ 639
Jun 3, 2014 $ 0.00189
+0.00%
$ -- $ 669
Jun 2, 2014 $ 0.00186
+0.00%
$ -- $ 655
Jun 1, 2014 $ 0.00184
+0.00%
$ -- $ 650
May 31, 2014 $ 0.00178
+0.00%
$ -- $ 628
May 30, 2014 $ 0.00173
+0.00%
$ -- $ 612
May 29, 2014 $ 0.0016
+0.00%
$ -- $ 564
May 28, 2014 $ 0.00162
+0.00%
$ -- $ 571
May 27, 2014 $ 0.00161
+0.00%
$ -- $ 570
May 26, 2014 $ 0.00165
+0.00%
$ -- $ 582
May 25, 2014 $ 0.00162
+0.00%
$ -- $ 570
May 24, 2014 $ 0.00147
+0.00%
$ -- $ 520
May 23, 2014 $ 0.00147
+0.00%
$ -- $ 518
May 22, 2014 $ 0.00146
+0.00%
$ -- $ 515
May 21, 2014 $ 0.00138
+0.00%
$ -- $ 489
May 20, 2014 $ 0.00137
+0.00%
$ -- $ 485
May 19, 2014 $ 0.00126
+0.00%
$ -- $ 444
May 18, 2014 $ 0.00127
+0.00%
$ -- $ 450
May 17, 2014 $ 0.00128
+0.00%
$ -- $ 453
May 16, 2014 $ 0.00128
+0.00%
$ -- $ 454
May 15, 2014 $ 0.00127
+0.00%
$ -- $ 448
May 14, 2014 $ 0.00125
+0.00%
$ -- $ 443
May 13, 2014 $ 0.00123
+0.00%
$ -- $ 434
May 12, 2014 $ 0.00124
+0.00%
$ -- $ 438
May 11, 2014 $ 0.00123
+0.00%
$ -- $ 433
May 10, 2014 $ 0.00128
+0.00%
$ -- $ 452
May 9, 2014 $ 0.00126
+0.00%
$ -- $ 445
May 8, 2014 $ 0.00125
+0.00%
$ -- $ 441
May 7, 2014 $ 0.00126
+0.00%
$ -- $ 447
May 6, 2014 $ 0.00122
+0.00%
$ -- $ 432
May 5, 2014 $ 0.00122
+0.00%
$ -- $ 431
May 4, 2014 $ 0.00123
+0.00%
$ -- $ 436
May 3, 2014 $ 0.00124
+0.00%
$ -- $ 439
May 2, 2014 $ 0.00128
+0.00%
$ -- $ 454
May 1, 2014 $ 0.0013
+0.00%
$ -- $ 460
Apr 30, 2014 $ 0.00126
+0.00%
$ -- $ 446
Apr 29, 2014 $ 0.00126
+0.00%
$ -- $ 446
Apr 28, 2014 $ 0.00125
+0.00%
$ -- $ 442
Apr 27, 2014 $ 0.00125
+0.00%
$ -- $ 443
Apr 26, 2014 $ 0.0013
+0.00%
$ -- $ 458
Apr 25, 2014 $ 0.00131
+0.00%
$ -- $ 464
Apr 24, 2014 $ 0.00142
+0.00%
$ -- $ 500
Apr 23, 2014 $ 0.00138
+0.00%
$ -- $ 487
Apr 22, 2014 $ 0.00138
+0.00%
$ -- $ 488
Apr 21, 2014 $ 0.0014
+0.00%
$ -- $ 495