CraftCoin Historical Data

CRC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 20, 2014 $ 0.00141
+0.00%
$ -- $ 499
Apr 19, 2014 $ 0.00143
+0.00%
$ -- $ 506
Apr 18, 2014 $ 0.00137
+0.00%
$ -- $ 486
Apr 17, 2014 $ 0.00142
+0.00%
$ -- $ 502
Apr 16, 2014 $ 0.00152
+0.00%
$ -- $ 537
Apr 15, 2014 $ 0.00149
+0.00%
$ -- $ 526
Apr 14, 2014 $ 0.00135
+0.00%
$ -- $ 478
Apr 13, 2014 $ 0.00121
+0.00%
$ -- $ 428
Apr 12, 2014 $ 0.00124
+0.00%
$ -- $ 438
Apr 11, 2014 $ 0.00123
+0.00%
$ -- $ 435
Apr 10, 2014 $ 0.00109
+0.00%
$ -- $ 385
Apr 9, 2014 $ 0.00129
+0.00%
$ -- $ 457
Apr 8, 2014 $ 0.00132
+0.00%
$ -- $ 467
Apr 7, 2014 $ 0.00131
+0.00%
$ -- $ 462
Apr 6, 2014 $ 0.00129
+0.00%
$ -- $ 456
Apr 5, 2014 $ 0.00129
+0.00%
$ -- $ 457
Apr 4, 2014 $ 0.00126
+0.00%
$ -- $ 444
Apr 3, 2014 $ 0.00123
+0.00%
$ -- $ 436
Apr 2, 2014 $ 0.0012
+0.00%
$ -- $ 424
Apr 1, 2014 $ 0.00131
+0.00%
$ -- $ 463
Mar 31, 2014 $ 0.00126
+0.00%
$ -- $ 445
Mar 30, 2014 $ 0.00126
+0.00%
$ -- $ 447
Mar 29, 2014 $ 0.00135
+0.00%
$ -- $ 477
Mar 28, 2014 $ 0.00137
+0.00%
$ -- $ 483
Mar 27, 2014 $ 0.0013
+0.00%
$ -- $ 460
Mar 26, 2014 $ 0.00159
+0.00%
$ -- $ 562
Mar 25, 2014 $ 0.00159
+0.00%
$ -- $ 563
Mar 24, 2014 $ 0.00161
+0.00%
$ -- $ 568
Mar 23, 2014 $ 0.00156
+0.00%
$ -- $ 551
Mar 22, 2014 $ 0.0016
+0.00%
$ -- $ 564
Mar 21, 2014 $ 0.00156
+0.00%
$ -- $ 550
Mar 20, 2014 $ 0.0016
+0.00%
$ -- $ 566
Mar 19, 2014 $ 0.00168
+0.00%
$ -- $ 595
Mar 18, 2014 $ 0.0017
+0.00%
$ -- $ 599
Mar 17, 2014 $ 0.00172
+0.00%
$ -- $ 606
Mar 16, 2014 $ 0.00175
+0.00%
$ -- $ 619
Mar 15, 2014 $ 0.00177
+0.00%
$ -- $ 624
Mar 14, 2014 $ 0.00174
+0.00%
$ -- $ 614
Mar 13, 2014 $ 0.00177
+0.00%
$ -- $ 625
Mar 12, 2014 $ 0.00175
+0.00%
$ -- $ 619
Mar 11, 2014 $ 0.00172
+0.00%
$ -- $ 609
Mar 10, 2014 $ 0.00173
+0.00%
$ -- $ 613
Mar 9, 2014 $ 0.00177
+0.00%
$ -- $ 627
Mar 8, 2014 $ 0.00173
+0.00%
$ -- $ 609
Mar 7, 2014 $ 0.00175
+0.00%
$ -- $ 617
Mar 6, 2014 $ 0.00183
+0.00%
$ -- $ 648
Mar 5, 2014 $ 0.00186
+0.00%
$ -- $ 658
Mar 4, 2014 $ 0.00187
+0.00%
$ -- $ 662
Mar 3, 2014 $ 0.00187
+0.00%
$ -- $ 662
Mar 2, 2014 $ 0.00154
+0.00%
$ -- $ 545