CraftCoin Historical Data

CRC Page 35
Download
Date Close Price change Market cap Trading volume
Mar 1, 2014 $ 0.00158
+0.00%
$ -- $ 557
Feb 28, 2014 $ 0.00162
+0.00%
$ -- $ 574
Feb 27, 2014 $ 0.00169
+0.00%
$ -- $ 596
Feb 26, 2014 $ 0.00168
+0.00%
$ -- $ 593
Feb 25, 2014 $ 0.000384
+0.00%
$ -- $ 136
Feb 24, 2014 $ 0.000493
+0.00%
$ -- $ 174
Feb 23, 2014 $ 0.000878
+0.00%
$ -- $ 310
Feb 22, 2014 $ 0.000724
+0.00%
$ -- $ 256
Feb 21, 2014 $ 0.000316
+0.00%
$ -- $ 112
Feb 20, 2014 $ 0.000317
+0.00%
$ -- $ 112
Feb 19, 2014 $ 0.00074
+0.00%
$ -- $ 262
Feb 18, 2014 $ 0.000832
+0.00%
$ -- $ 294
Feb 17, 2014 $ 0.000771
+0.00%
$ -- $ 272
Feb 16, 2014 $ 0.000849
+0.00%
$ -- $ 300
Feb 15, 2014 $ 0.000947
+0.00%
$ -- $ 371
Feb 14, 2014 $ 0.00109
+0.00%
$ -- $ 428
Feb 13, 2014 $ 0.00115
+0.00%
$ -- $ 451
Feb 12, 2014 $ 0.00135
+0.00%
$ -- $ 531
Feb 11, 2014 $ 0.00148
+0.00%
$ -- $ 579
Feb 10, 2014 $ 0.00149
+0.00%
$ -- $ 583
Feb 9, 2014 $ 0.00168
+0.00%
$ -- $ 660
Download