CraftCoin Historical Data

CRC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 2018 $ 20.75
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 19.18
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 20.09
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 18.09
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 19.33
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 21.16
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 23.86
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 27.25
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 28.48
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 30.22
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 30.72
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 33.59
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 27.94
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 29.49
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 19.77
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 18.11
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 15.2
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 11.11
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 9.4
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 8.41
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 8.25
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 8.95
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 7.56
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 5.57
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 6.48
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 6.63
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 7.59
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 6.82
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 6.42
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 5.45
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 6.06
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 4.89
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 4.49
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 4.33
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 4.34
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 4.83
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 5.17
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 5.28
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.000342
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.000338
+0.00%
$ -- $ 17,090
Dec 11, 2017 $ 0.000296
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.000297
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000314
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00028
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000265
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000232
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000236
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000249
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.000198
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000212
+0.00%
$ -- $ 10,301