CraftCoin Historical Data

CRC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 1, 2017 $ 0.000197
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000222
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.000237
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.000226
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00019
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.000257
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.000245
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.000246
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.000246
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.000246
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.000235
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.000166
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.000225
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.000235
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.000217
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.000165
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.000173
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.000185
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.000177
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00019
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.000202
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.000269
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0003
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.000252
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.000198
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.000169
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00022
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.000242
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.000274
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.000297
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.000343
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.000347
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.000362
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.000302
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.000168
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000116
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.000153
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00198
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.000401
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000237
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.000271
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000283
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.000367
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000313
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00032
+0.00%
$ -- $ 5,643
Oct 2, 2017 $ 0.000491
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00037
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000307
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000287
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.000284
+0.00%
$ -- $ 4,026