CraftCoin Historical Data

CRC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 27, 2017 $ 0.000358
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.000313
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000371
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000295
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000353
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00037
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.000353
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.000423
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.000361
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.000413
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.000422
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.000369
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.000548
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.000901
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000626
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.000326
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.000361
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.000359
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.000343
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.000435
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.000397
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.000195
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.000249
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.000433
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.000352
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.000321
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.000287
+0.00%
$ -- $ 4,657
Aug 25, 2017 $ 0.000166
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.000166
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.000242
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.000214
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.000178
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.000165
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.000233
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00169
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00177
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00184
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00158
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00157
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00157
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00158
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00196
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00184
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0018
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0018
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00158
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00179
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00184
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00162
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00159
+0.00%
$ -- $ 2,810