Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alibaba Group Holding (Backpack Securities) Historical Data

BABA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $98.77
+0.00%
$286,233 $183,152
Yesterday $97.89
-2.21%
$-- $482,544
Oct 28, 2026 $100.07
+0.00%
$-- $576,832
Oct 27, 2026 $100.07
-0.22%
$-- $91,421
Oct 26, 2026 $100.27
+0.12%
$-- $161,194
Oct 25, 2026 $100.08
+0.44%
$-- $20,509
Oct 24, 2026 $99.69
-0.06%
$-- $47,338
Oct 23, 2026 $99.76
-1.87%
$-- $315,614
Oct 22, 2026 $101.67
-2.31%
$-- $442,908
Oct 21, 2026 $103.98
-4.48%
$-- $160,325
Oct 20, 2026 $108.86
+0.08%
$-- $132,178
Oct 19, 2026 $108.85
-0.21%
$-- $190,212
Oct 18, 2026 $109.08
+0.31%
$-- $107,309
Oct 17, 2026 $108.75
-0.45%
$-- $486,541
Oct 16, 2026 $109.23
-1.67%
$-- $361,144
Oct 15, 2026 $111.08
+0.90%
$-- $1.72 million
Oct 14, 2026 $110.1
-0.74%
$-- $1.39 million
Oct 13, 2026 $110.91
+0.24%
$-- $351,254
Oct 12, 2026 $110.64
-2.14%
$-- $185,877
Oct 11, 2026 $113.07
+1.93%
$-- $1.11 million
Oct 10, 2026 $111.09
+0.05%
$-- $309,603
Oct 9, 2026 $111.03
+5.24%
$-- $214,595
Oct 8, 2026 $105.52
-1.52%
$-- $225,787
Oct 7, 2026 $107.14
-1.70%
$-- $124,616
Oct 6, 2026 $109.08
-1.49%
$-- $181,312
Oct 5, 2026 $110.66
+4.21%
$-- $155,287
Oct 4, 2026 $106.19
-0.01%
$-- $24,681
Oct 3, 2026 $106.15
+0.03%
$-- $68,299
Oct 2, 2026 $106.12
-1.35%
$-- $293,090
Oct 1, 2026 $107.58
-0.22%
$-- $763,328
Sep 30, 2026 $107.95
+0.25%
$-- $136,838
Sep 29, 2026 $107.66
-1.16%
$-- $423,228
Sep 28, 2026 $108.95
-0.32%
$-- $173,190
Download