Coinranking
Alibaba Group Holding (Backpack Securities) Historical Data
baba
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:51 AM | $109.46 | +0.00% | ||
| 7:48 AM | $109.46 | +0.00% | ||
| 7:33 AM | $109.45 | +0.02% | ||
| 7:32 AM | $109.42 | +0.01% | ||
| 7:31 AM | $109.41 | +0.00% | ||
| 7:30 AM | $109.39 | +0.00% | ||
| 7:28 AM | $109.36 | +0.00% | ||
| 7:27 AM | $109.36 | +0.00% | ||
| 7:25 AM | $109.36 | +0.00% | ||
| 7:24 AM | $109.36 | +0.00% | ||
| 7:23 AM | $109.37 | -0.01% | ||
| 7:22 AM | $109.38 | +0.00% | ||
| 7:16 AM | $109.41 | +0.00% | ||
| 7:15 AM | $109.41 | +0.00% | ||
| 7:13 AM | $109.41 | +0.00% | ||
| 7:03 AM | $109.47 | +0.00% | ||
| 7:02 AM | $109.46 | +0.02% | ||
| 7:01 AM | $109.44 | +0.00% | ||
| 6:58 AM | $109.42 | +0.00% | ||
| 6:56 AM | $109.42 | +0.00% | ||
| 6:52 AM | $109.43 | +0.01% | ||
| 6:51 AM | $109.43 | +0.00% | ||
| 6:49 AM | $109.43 | +0.07% | ||
| 6:43 AM | $109.6 | +0.00% | ||
| 6:41 AM | $109.43 | +0.00% | ||
| 6:29 AM | $109.42 | +0.00% | ||
| 6:28 AM | $109.39 | +0.08% | ||
| 6:27 AM | $109.33 | +0.00% | ||
| 6:20 AM | $109.52 | +0.00% | ||
| 6:19 AM | $109.47 | +0.00% | ||
| 6:17 AM | $109.49 | +0.02% | ||
| 6:16 AM | $109.47 | +0.11% | ||
| 6:11 AM | $109.35 | +0.00% | ||
| 6:08 AM | $109.15 | +0.00% | ||
| 5:54 AM | $109.14 | +0.00% | ||
| 5:47 AM | $109.23 | +0.00% | ||
| 5:44 AM | $109.11 | +0.00% | ||
| 5:43 AM | $109.13 | -0.01% | ||
| 5:42 AM | $109.12 | -0.02% | ||
| 5:39 AM | $108.95 | +0.00% | ||
| 5:35 AM | $109.07 | +0.08% | ||
| 5:34 AM | $108.98 | -0.01% | ||
| 5:33 AM | $108.98 | +0.00% | ||
| 5:32 AM | $109 | +0.04% | ||
| 5:23 AM | $108.91 | +0.00% | ||
| 5:14 AM | $108.94 | +0.00% | ||
| 5:13 AM | $108.95 | +0.01% | ||
| 5:12 AM | $108.93 | +0.00% | ||
| 5:11 AM | $108.94 | +0.04% | ||
| 5:10 AM | $108.89 | +0.01% | ||
Previous Next