Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alibaba Group Holding (Backpack Securities) Historical Data

baba Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:34 AM $108.98
-0.01%
$-- $87,208
5:33 AM $108.98
+0.00%
$-- $87,115
5:32 AM $109
+0.04%
$-- $87,056
5:23 AM $108.91
+0.00%
$-- $87,276
5:14 AM $108.94
+0.00%
$-- $88,112
5:13 AM $108.95
+0.01%
$-- $88,023
5:12 AM $108.93
+0.00%
$-- $87,993
5:11 AM $108.94
+0.04%
$-- $87,819
5:10 AM $108.89
+0.01%
$-- $87,766
5:09 AM $108.88
+0.01%
$-- $87,664
5:08 AM $108.86
+0.00%
$-- $87,626
5:04 AM $108.87
+0.00%
$-- $87,592
4:44 AM $108.91
+0.00%
$-- $87,606
4:43 AM $108.93
+0.00%
$-- $87,621
4:38 AM $108.9
+0.00%
$-- $89,033
4:25 AM $108.91
+0.00%
$-- $89,137
4:20 AM $108.91
+0.00%
$-- $89,120
4:19 AM $108.91
+0.01%
$-- $89,365
4:18 AM $108.9
+0.00%
$-- $89,126
4:14 AM $108.91
+0.00%
$-- $89,143
4:13 AM $108.9
+0.02%
$-- $89,061
4:09 AM $108.88
+0.00%
$-- $90,853
4:08 AM $108.9
-0.25%
$-- $90,858
4:07 AM $109.18
+0.00%
$-- $23,893
4:03 AM $109.03
+0.01%
$-- $23,870
4:02 AM $109.06
+0.25%
$-- $23,153
4:01 AM $109.17
+0.25%
$-- $22,922
3:58 AM $109.07
+0.00%
$-- $22,752
3:57 AM $109.15
+0.00%
$-- $22,748
3:55 AM $109.35
+0.00%
$-- $22,681
3:45 AM $109.35
+0.00%
$-- $22,678
3:43 AM $109.35
-0.01%
$-- $22,628
3:42 AM $109.39
+0.01%
$-- $22,608
3:38 AM $109.27
+0.00%
$-- $22,562
3:37 AM $109.23
-0.05%
$-- $22,432
3:36 AM $109.32
+0.00%
$-- $22,400
3:32 AM $109.2
+0.00%
$-- $22,336
3:31 AM $109.28
+0.00%
$-- $22,285
3:30 AM $109.3
+0.05%
$-- $22,272
3:29 AM $109.26
+0.04%
$-- $16,582
3:25 AM $109.3
+0.00%
$-- $16,595
Download