XRP Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $0.924
+0.72%
$-- $32,045
Aug 10, 7 AM $0.922
+0.00%
$-- $31,406
Aug 10, 6 AM $0.918
+0.30%
$-- $31,213
Aug 10, 2 AM $0.936
+0.00%
$-- $32,638
Aug 10, 1 AM $0.96
+0.00%
$-- $30,006
Aug 10, 12 AM $0.921
-1.82%
$-- $29,140
Aug 9, 5 PM $0.92
-0.21%
$-- $23,357
Aug 9, 4 PM $0.92
+0.18%
$-- $23,180
Aug 9, 3 PM $0.92
+0.00%
$-- $27,571
Aug 9, 2 PM $0.912
+0.08%
$-- $26,976
Aug 9, 1 PM $0.968
+3.04%
$-- $14,321
Aug 9, 5 AM $0.906
-0.67%
$-- $23,792
Aug 9, 3 AM $0.907
+0.00%
$-- $23,403
Aug 9, 2 AM $0.914
-0.44%
$-- $23,058
Aug 8, 4 PM $0.909
-1.65%
$-- $21,965
Download