DISTRIBUTE Historical Data

DISTRIBUTE
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.0016
+0.07%
$ -- $ 10
May 9, 2025 $ 0.0016
+59.69%
$ 1.6 million $ 23
May 1, 2025 $ 0.001
+0.00%
$ -- $ 11
Apr 30, 2025 $ 0.001
+0.00%
$ 998,920 $ 11
Apr 28, 2025 $ 0.00301
+0.00%
$ -- $ 23
Apr 27, 2025 $ 0.00301
+0.00%
$ 3 million $ 23
Apr 22, 2025 $ 0.00301
+0.00%
$ 3 million $ 219
Apr 21, 2025 $ 0.00301
+20.44%
$ 3 million $ 268
Apr 20, 2025 $ 0.0025
+0.00%
$ 2.49 million $ 10
Apr 16, 2025 $ 0.0027
+0.00%
$ 2.69 million $ 11
Apr 15, 2025 $ 0.0027
-0.84%
$ 2.69 million $ 11
Apr 14, 2025 $ 0.00272
+64.53%
$ 2.72 million $ 1,389
Apr 13, 2025 $ 0.00166
+0.00%
$ 1.65 million $ 10
Apr 12, 2025 $ 0.00166
-24.39%
$ 1.65 million $ 108
Apr 11, 2025 $ 0.00219
+11.29%
$ 2.18 million $ 866
Apr 10, 2025 $ 0.00197
-29.60%
$ 1.96 million $ 2,499
Apr 9, 2025 $ 0.00279
-3.15%
$ 2.79 million $ 0.1
Apr 8, 2025 $ 0.00288
+3.04%
$ 2.88 million $ 401
Apr 7, 2025 $ 0.0028
-17.65%
$ 2.79 million $ 55
Download