Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASSDAQ Historical Data

ASSDAQ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2026 $0.0₆427
+0.00%
$-- $0
Sep 26, 2026 $0.0₆428
+0.00%
$-- $1
Sep 25, 2026 $0.0₆435
-4.29%
$-- $5
Sep 22, 2026 $0.0₆454
+0.00%
$-- $1
Sep 21, 2026 $0.0₆459
+4.61%
$-- $0.1
Sep 20, 2026 $0.0₆429
-0.70%
$-- $0
Sep 18, 2026 $0.0₆415
+0.00%
$-- $0
Sep 16, 2026 $0.0₆391
+0.89%
$-- $0
Sep 12, 2026 $0.0₆415
-0.17%
$-- $1
Sep 11, 2026 $0.0₆423
-0.82%
$-- $0
Sep 10, 2026 $0.0₆426
+0.87%
$-- $0
Sep 9, 2026 $0.0₆435
+0.63%
$-- $1
Sep 8, 2026 $0.0₆436
-1.64%
$-- $36
Sep 7, 2026 $0.0₆577
+25.31%
$-- $26
Sep 6, 2026 $0.0₆464
+1.25%
$-- $39
Sep 5, 2026 $0.0₆455
-3.05%
$-- $41
Sep 4, 2026 $0.0₆468
-5.37%
$-- $11
Download