TurboVerse Historical Data

TVE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $0.0₅193
+0.00%
$-- $1,683
Yesterday, at 8 PM $0.0₅193
+124.28%
$-- $1,683
Yesterday, at 7 PM $0.0₆816
-99.66%
$-- $549
Yesterday, at 6 PM $0.000242
+7.90%
$-- $11,657
Yesterday, at 5 PM $0.000223
+6.74%
$-- $11,484
Yesterday, at 4 PM $0.000209
+6.69%
$-- $11,221
Yesterday, at 3 PM $0.000196
+11.96%
$-- $10,981
Yesterday, at 2 PM $0.000175
+6.58%
$-- $10,324
Yesterday, at 1 PM $0.000164
+10.03%
$-- $10,134
Yesterday, at 12 PM $0.000149
+2.20%
$-- $9,462
Yesterday, at 11 AM $0.000145
+2.57%
$-- $9,762
Yesterday, at 10 AM $0.000142
+3.63%
$-- $10,028
Yesterday, at 9 AM $0.000137
-0.48%
$-- $10,013
Yesterday, at 8 AM $0.000137
+5.37%
$-- $10,387
Yesterday, at 7 AM $0.00013
+3.35%
$-- $10,038
Yesterday, at 6 AM $0.000126
+5.36%
$-- $9,912
Yesterday, at 5 AM $0.000119
+5.91%
$-- $9,472
Yesterday, at 4 AM $0.000112
+4.12%
$-- $9,021
Yesterday, at 3 AM $0.000108
+4.07%
$-- $8,797
Yesterday, at 2 AM $0.000103
-0.17%
$-- $8,586
Yesterday, at 1 AM $0.000106
-2.98%
$-- $9,058
Yesterday, at 12 AM $0.000106
+6.06%
$-- $8,702
Sep 2, 11 PM $0.000103
+1.62%
$-- $7,933
Sep 2, 10 PM $0.0000991
-1.59%
$-- $7,467
Sep 2, 9 PM $0.0000989
+6.22%
$-- $6,718
Sep 2, 8 PM $0.0000944
-8.29%
$-- $6,042
Sep 2, 7 PM $0.0000999
+1.67%
$-- $6,211
Sep 2, 6 PM $0.0000999
-0.80%
$-- $5,530
Sep 2, 5 PM $0.0000993
+2.42%
$-- $5,144
Sep 2, 4 PM $0.0000985
-8.67%
$-- $4,808
Sep 2, 3 PM $0.00011
+3.24%
$-- $4,880
Sep 2, 2 PM $0.000108
-1.66%
$-- $4,191
Sep 2, 1 PM $0.000113
+2.32%
$-- $3,873
Sep 2, 12 PM $0.000112
-10.09%
$-- $3,567
Sep 2, 11 AM $0.000123
-12.16%
$-- $3,411
Sep 2, 10 AM $0.000142
-0.64%
$-- $3,370
Sep 2, 9 AM $0.000141
-10.05%
$-- $2,891
Sep 2, 8 AM $0.000159
-2.99%
$-- $2,712
Sep 2, 7 AM $0.000162
+3.18%
$-- $2,381
Sep 2, 6 AM $0.000153
+2.16%
$-- $1,968
Sep 2, 5 AM $0.000148
-1.99%
$-- $1,658
Download