TurboVerse Historical Data

TVE
Download
Date Close Price change Market cap Trading volume
8:41 PM $0.0₅193
+0.00%
$-- $1,683
8:38 PM $0.0₅173
+0.00%
$-- $1,629
8:34 PM $0.0₅168
+0.00%
$-- $1,610
8:31 PM $0.0₅166
+0.00%
$-- $1,361
8:29 PM $0.0₅143
+12.34%
$-- $1,189
8:24 PM $0.0₅125
+0.00%
$-- $941
8:20 PM $0.0₅104
+0.00%
$-- $873
8:18 PM $0.0₆972
+18.40%
$-- $707
8:17 PM $0.0₆776
+0.00%
$-- $652
8:09 PM $0.0₆76
+0.00%
$-- $734
8:07 PM $0.0₆881
+0.00%
$-- $713
8:06 PM $0.0₆86
+0.00%
$-- $670
7:58 PM $0.0₆816
+16.93%
$-- $549
7:52 PM $0.0₆666
+0.00%
$-- $605
7:50 PM $0.0₆802
+0.00%
$-- $573
7:49 PM $0.0₆767
+0.00%
$-- $536
7:46 PM $0.0₆726
+0.00%
$-- $435
7:40 PM $0.0₆615
+0.00%
$-- $306
7:39 PM $0.0₆469
+0.00%
$-- $10,851
7:38 PM $0.0₆758
+0.00%
$-- $396
7:34 PM $0.0₆732
+0.00%
$-- $284
7:30 PM $0.0₆573
+0.00%
$-- $284
7:29 PM $0.0₆573
+0.38%
$-- $272
7:28 PM $0.0₆522
+0.00%
$-- $10,629
7:27 PM $0.0₅19
+0.00%
$-- $535
7:26 PM $0.0₅194
+0.00%
$-- $580
7:22 PM $0.0₅222
+0.00%
$-- $581
7:21 PM $0.0₅222
+0.99%
$-- $552
7:17 PM $0.0₅199
+0.00%
$-- $484
7:16 PM $0.0₅195
+0.00%
$-- $10,623
7:15 PM $0.0₅662
+0.00%
$-- $6,102
7:12 PM $0.00027
+0.00%
$-- $13,063
7:11 PM $0.000268
+8.77%
$-- $11,807
7:10 PM $0.000246
+0.00%
$-- $11,765
7:07 PM $0.000246
+0.10%
$-- $11,750
7:03 PM $0.000245
+0.00%
$-- $11,872
7:02 PM $0.000245
+0.16%
$-- $11,821
7:01 PM $0.000242
-0.05%
$-- $11,679
6:59 PM $0.000242
+0.00%
$-- $11,657
6:57 PM $0.000242
+0.00%
$-- $11,737
6:56 PM $0.000242
-0.01%
$-- $11,734
6:55 PM $0.000241
+0.00%
$-- $11,777
6:54 PM $0.000241
+0.00%
$-- $11,777
6:53 PM $0.000241
+0.00%
$-- $11,617
6:51 PM $0.000238
+0.00%
$-- $11,583
6:47 PM $0.000238
+0.00%
$-- $11,537
6:41 PM $0.000235
+0.33%
$-- $11,552
6:40 PM $0.000235
+0.00%
$-- $11,553
6:39 PM $0.000235
+0.00%
$-- $11,552
6:38 PM $0.000235
+0.00%
$-- $11,507
Download