TurboVerse Historical Data

TVE Page 2
Download
Date Close Price change Market cap Trading volume
6:34 PM $0.000233
+0.00%
$-- $11,587
6:33 PM $0.000233
+0.00%
$-- $11,630
6:27 PM $0.000236
+0.00%
$-- $11,903
6:26 PM $0.000236
+0.93%
$-- $11,772
6:25 PM $0.000234
+0.00%
$-- $11,771
6:24 PM $0.000234
+0.00%
$-- $11,765
6:22 PM $0.000234
+0.50%
$-- $11,725
6:21 PM $0.000232
+1.07%
$-- $11,669
6:20 PM $0.00023
+0.00%
$-- $11,538
6:18 PM $0.00023
+0.00%
$-- $11,677
6:17 PM $0.00023
+0.00%
$-- $11,677
6:15 PM $0.00023
+0.00%
$-- $11,642
6:14 PM $0.000229
+0.00%
$-- $11,512
6:13 PM $0.000227
+0.00%
$-- $11,491
6:12 PM $0.000227
+0.00%
$-- $11,491
6:11 PM $0.000227
+0.00%
$-- $11,533
6:06 PM $0.000227
+0.00%
$-- $11,623
6:04 PM $0.000227
+0.00%
$-- $11,460
6:03 PM $0.000224
+0.00%
$-- $11,435
5:59 PM $0.000223
+0.00%
$-- $11,484
5:58 PM $0.000223
+0.00%
$-- $11,484
5:56 PM $0.000223
+0.00%
$-- $11,505
5:54 PM $0.000228
+0.00%
$-- $11,614
5:51 PM $0.000227
+0.00%
$-- $11,615
5:48 PM $0.000226
+0.00%
$-- $11,615
5:46 PM $0.000226
+0.00%
$-- $11,771
5:45 PM $0.000226
+0.00%
$-- $11,894
5:44 PM $0.000229
+0.00%
$-- $11,444
5:43 PM $0.000222
+0.00%
$-- $11,444
5:42 PM $0.000222
+0.00%
$-- $11,417
5:41 PM $0.000219
+0.00%
$-- $11,226
5:39 PM $0.000219
+0.00%
$-- $11,357
5:37 PM $0.00022
+0.00%
$-- $11,525
5:36 PM $0.000223
+0.00%
$-- $11,521
5:34 PM $0.000223
+0.00%
$-- $11,575
5:33 PM $0.000224
+0.00%
$-- $11,575
5:31 PM $0.000224
+0.28%
$-- $11,562
5:30 PM $0.000221
+0.00%
$-- $11,532
5:29 PM $0.000221
+0.00%
$-- $11,499
5:28 PM $0.000221
+0.00%
$-- $11,516
5:26 PM $0.000221
+0.00%
$-- $11,497
5:24 PM $0.000221
+0.00%
$-- $11,496
5:21 PM $0.000221
+1.14%
$-- $11,496
5:20 PM $0.000219
+0.00%
$-- $11,531
5:18 PM $0.000219
+0.00%
$-- $11,486
5:17 PM $0.000218
+0.00%
$-- $11,545
5:16 PM $0.000218
+0.94%
$-- $11,524
5:15 PM $0.000216
+0.00%
$-- $11,416
5:14 PM $0.000216
+0.00%
$-- $11,414
5:13 PM $0.000216
+0.00%
$-- $11,414