TurboVerse Historical Data

TVE Page 3
Download
Date Close Price change Market cap Trading volume
5:12 PM $0.000216
+0.00%
$-- $11,476
5:11 PM $0.000216
+0.00%
$-- $11,476
5:10 PM $0.000216
+0.07%
$-- $11,460
5:09 PM $0.000216
+0.00%
$-- $11,484
5:08 PM $0.000214
+0.00%
$-- $11,378
5:07 PM $0.000214
+0.00%
$-- $11,378
5:06 PM $0.000214
+0.00%
$-- $11,378
5:05 PM $0.000214
+0.00%
$-- $11,317
5:03 PM $0.000213
+1.17%
$-- $11,282
5:02 PM $0.00021
+0.46%
$-- $11,221
4:57 PM $0.000209
+0.00%
$-- $11,221
4:56 PM $0.000209
+0.00%
$-- $11,084
4:55 PM $0.000207
+0.00%
$-- $11,137
4:53 PM $0.000207
+0.17%
$-- $11,216
4:52 PM $0.000207
+0.00%
$-- $11,216
4:51 PM $0.000207
+0.00%
$-- $11,216
4:49 PM $0.000207
+1.13%
$-- $11,066
4:48 PM $0.000205
+0.00%
$-- $11,102
4:47 PM $0.000205
+0.00%
$-- $11,179
4:43 PM $0.000205
+0.00%
$-- $11,147
4:42 PM $0.000204
+0.00%
$-- $11,177
4:40 PM $0.000205
+0.00%
$-- $11,145
4:37 PM $0.000203
+0.00%
$-- $11,141
4:36 PM $0.000203
+0.00%
$-- $11,097
4:35 PM $0.000202
+0.00%
$-- $11,097
4:34 PM $0.000202
+0.00%
$-- $11,097
4:33 PM $0.000202
+0.00%
$-- $11,111
4:32 PM $0.000201
+0.00%
$-- $11,193
4:31 PM $0.000201
+0.05%
$-- $11,158
4:29 PM $0.000204
+0.00%
$-- $11,307
4:27 PM $0.000204
+0.00%
$-- $11,306
4:26 PM $0.000204
+0.00%
$-- $11,306
4:25 PM $0.000204
+0.00%
$-- $11,356
4:24 PM $0.000204
+0.00%
$-- $11,201
4:23 PM $0.000202
+0.00%
$-- $11,193
4:22 PM $0.000201
+0.00%
$-- $11,193
4:21 PM $0.000201
+0.30%
$-- $11,190
4:20 PM $0.0002
+0.00%
$-- $11,151
4:19 PM $0.0002
+0.00%
$-- $11,151
4:18 PM $0.0002
+0.00%
$-- $11,141
4:17 PM $0.0002
+0.00%
$-- $11,141
4:15 PM $0.0002
+0.00%
$-- $11,177
4:13 PM $0.0002
+0.00%
$-- $11,094
4:12 PM $0.000198
+0.00%
$-- $11,098
4:10 PM $0.000198
+0.34%
$-- $11,042
4:08 PM $0.000199
+0.00%
$-- $11,190
4:06 PM $0.000199
+0.00%
$-- $11,190
4:05 PM $0.000199
+0.09%
$-- $11,227
4:04 PM $0.000196
+0.00%
$-- $11,078
3:59 PM $0.000196
+0.00%
$-- $10,981