LGP Historical Data

LGP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000136
+1,542.50%
$ -- $ 29
Yesterday $ 0.0000136
+1,530.18%
$ -- $ 29
Jun 10, 2026 $ 0.0₆833
+0.00%
$ -- $ 58
Jun 6, 2026 $ 0.0₆894
+0.00%
$ -- $ 5
Jun 5, 2026 $ 0.0₆92
+3.45%
$ -- $ 7
Jun 4, 2026 $ 0.0₆887
+0.00%
$ -- $ 0
Jun 1, 2026 $ 0.0₆918
+0.00%
$ -- $ 0
May 31, 2026 $ 0.0₆907
+0.00%
$ -- $ 31
May 30, 2026 $ 0.0₆89
+0.00%
$ -- $ 0
May 27, 2026 $ 0.0000324
+3,504.41%
$ -- $ 31
May 25, 2026 $ 0.0₆917
+7.79%
$ -- $ 115
May 22, 2026 $ 0.0₆862
+3.56%
$ -- $ 0
May 21, 2026 $ 0.0₆781
-3.51%
$ -- $ 81
May 20, 2026 $ 0.0₆844
+0.00%
$ -- $ 24
May 19, 2026 $ 0.0₅312
+225.00%
$ -- $ 5,651
May 18, 2026 $ 0.0₆91
-92.06%
$ -- $ 8,146
May 16, 2026 $ 0.0000101
+6.35%
$ -- $ 2
May 15, 2026 $ 0.0₅961
-6.55%
$ -- $ 14
May 14, 2026 $ 0.0₅903
-1.96%
$ -- $ 0
May 11, 2026 $ 0.0₅89
+0.00%
$ -- $ 45
May 10, 2026 $ 0.000434
+4,308.53%
$ -- $ 34
May 8, 2026 $ 0.0000103
+3.41%
$ -- $ 50
May 7, 2026 $ 0.0000114
+12.45%
$ -- $ 910
May 6, 2026 $ 0.0000102
+191.51%
$ -- $ 91,945
May 5, 2026 $ 0.0₅349
+104.51%
$ -- $ 3,321
May 4, 2026 $ 0.0₅176
-17.97%
$ -- $ 794
May 3, 2026 $ 0.0₅228
+7.39%
$ -- $ 54
May 2, 2026 $ 0.0₅224
+7.94%
$ -- $ 9
Apr 29, 2026 $ 0.0₅223
-0.19%
$ -- $ 301
Apr 28, 2026 $ 0.0₅223
-6.57%
$ -- $ 550
Apr 27, 2026 $ 0.0₅238
-75.14%
$ -- $ 26,209
Apr 26, 2026 $ 0.0₅958
+1,168.90%
$ -- $ 25,728
Apr 25, 2026 $ 0.0₆758
+1.21%
$ -- $ 33
Apr 24, 2026 $ 0.0₆745
-1.41%
$ -- $ 449
Download