LGP Historical Data

LGP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₅156
+0.00%
$ -- $ 29
Yesterday, at 8 PM $ 0.0₅156
+0.00%
$ -- $ 29
Yesterday, at 1 PM $ 0.0₅156
+0.00%
$ -- $ 2
Jul 2, 10 PM $ 0.0₅16
+0.00%
$ -- $ 277
Jul 2, 3 PM $ 0.0₅157
+0.00%
$ -- $ 292
Jul 2, 11 AM $ 0.0₅161
+0.00%
$ -- $ 237
Jul 2, 10 AM $ 0.0₅161
+0.00%
$ -- $ 232
Jul 2, 9 AM $ 0.0₅161
-2.46%
$ -- $ 238
Jul 2, 8 AM $ 0.0₅168
+0.00%
$ -- $ 297
Jul 2, 4 AM $ 0.0₅17
+1.55%
$ -- $ 1,832
Jul 1, 9 PM $ 0.0₅161
+0.00%
$ -- $ 3,696
Jul 1, 9 AM $ 0.0₅159
-2.56%
$ -- $ 3,679
Jul 1, 8 AM $ 0.0₅163
-6.47%
$ -- $ 3,701
Jul 1, 7 AM $ 0.0₅174
+18.84%
$ -- $ 3,742
Jul 1, 6 AM $ 0.0₅146
+78.84%
$ -- $ 931
Jun 24, 9 PM $ 0.0₆881
+0.00%
$ -- $ 0
Jun 22, 1 AM $ 0.0₆87
+0.00%
$ -- $ 23
Jun 21, 8 AM $ 0.0₅983
+4.07%
$ -- $ 272
Jun 20, 4 PM $ 0.0₆867
+0.94%
$ -- $ 78
Jun 20, 9 AM $ 0.0₆856
+0.00%
$ -- $ 132
Jun 20, 8 AM $ 0.0₆847
+1.66%
$ -- $ 132
Jun 19, 4 PM $ 0.0000213
+2.09%
$ -- $ 1,335
Jun 19, 3 PM $ 0.0000211
+0.00%
$ -- $ 1,333
Jun 19, 12 PM $ 0.0000209
+14.01%
$ -- $ 1,171
Jun 19, 10 AM $ 0.0000313
+28.15%
$ -- $ 781
Jun 19, 8 AM $ 0.0₅13
+9.74%
$ -- $ 24
Jun 17, 7 AM $ 0.0₆807
+0.76%
$ -- $ 3
Jun 17, 6 AM $ 0.0₆797
-0.70%
$ -- $ 3
Jun 11, 7 PM $ 0.0000136
+1,542.50%
$ -- $ 29
Jun 11, 8 AM $ 0.0₆819
+0.13%
$ -- $ 76
Jun 11, 2 AM $ 0.0₆833
+0.00%
$ -- $ 59
Jun 10, 5 PM $ 0.0₆833
+0.00%
$ -- $ 58
Jun 6, 5 AM $ 0.0₆894
+0.00%
$ -- $ 5
Jun 5, 8 PM $ 0.0₆92
+3.45%
$ -- $ 7
Jun 4, 9 AM $ 0.0₆887
+0.00%
$ -- $ 0
Jun 1, 2 PM $ 0.0₆918
+0.00%
$ -- $ 0
May 31, 12 AM $ 0.0₆907
+0.00%
$ -- $ 31
May 30, 5 PM $ 0.0₆89
+0.00%
$ -- $ 0
May 27, 8 AM $ 0.0000324
+0.00%
$ -- $ 31
May 27, 6 AM $ 0.0000294
+3,165.11%
$ -- $ 1
May 25, 7 AM $ 0.0₆917
+0.00%
$ -- $ 115
May 25, 6 AM $ 0.0₆9
+5.72%
$ -- $ 115
May 22, 4 AM $ 0.0₆862
+0.00%
$ -- $ 0
May 22, 3 AM $ 0.0₆782
-9.28%
$ -- $ 49
May 22, 2 AM $ 0.0₆832
+0.00%
$ -- $ 42
May 21, 1 PM $ 0.0₆781
+0.00%
$ -- $ 81
May 21, 11 AM $ 0.0₆845
+0.00%
$ -- $ 57
May 21, 4 AM $ 0.0₆794
-1.89%
$ -- $ 43
May 20, 1 PM $ 0.0₆844
+0.00%
$ -- $ 24
May 19, 8 PM $ 0.0₅312
+266.35%
$ -- $ 5,651
Download