LGP Historical Data

LGP Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.0₅322
+0.00%
$ -- $ 2,902
May 6, 6 AM $ 0.0₅312
-0.03%
$ -- $ 2,902
May 6, 5 AM $ 0.0₅314
+0.00%
$ -- $ 2,897
May 6, 3 AM $ 0.0₅298
+0.00%
$ -- $ 2,889
May 6, 2 AM $ 0.0₅28
+0.01%
$ -- $ 2,942
May 6, 1 AM $ 0.0₅281
-14.72%
$ -- $ 2,943
May 6, 12 AM $ 0.0₅329
-5.65%
$ -- $ 3,044
May 5, 11 PM $ 0.0₅349
+10.83%
$ -- $ 3,321
May 5, 10 PM $ 0.0₅315
+105.49%
$ -- $ 3,153
May 5, 10 AM $ 0.0₅158
-0.22%
$ -- $ 396
May 5, 4 AM $ 0.0₅15
-5.80%
$ -- $ 804
May 5, 3 AM $ 0.0₅164
-3.63%
$ -- $ 829
May 5, 2 AM $ 0.0₅17
+0.64%
$ -- $ 825
May 5, 1 AM $ 0.0₅167
+0.12%
$ -- $ 813
May 5, 12 AM $ 0.0₅166
-2.41%
$ -- $ 811
May 4, 11 PM $ 0.0₅176
-24.57%
$ -- $ 794
May 4, 8 PM $ 0.0₅224
+0.00%
$ -- $ 13
May 4, 6 PM $ 0.0₅215
+0.00%
$ -- $ 13
May 3, 10 PM $ 0.0₅228
-0.54%
$ -- $ 54
May 3, 8 PM $ 0.0₅205
+0.00%
$ -- $ 20
May 3, 2 PM $ 0.0₅213
+0.20%
$ -- $ 53
May 2, 4 PM $ 0.0₅224
+0.00%
$ -- $ 9
May 2, 3 PM $ 0.0₅229
+0.00%
$ -- $ 9
May 2, 2 PM $ 0.0₅229
+0.00%
$ -- $ 5
May 2, 10 AM $ 0.0₅231
+0.00%
$ -- $ 327
May 2, 7 AM $ 0.0₅213
-7.48%
$ -- $ 467
May 2, 6 AM $ 0.0₅207
+0.00%
$ -- $ 473
Apr 29, 8 AM $ 0.0₅223
+0.16%
$ -- $ 301
Apr 29, 1 AM $ 0.0₅219
+0.00%
$ -- $ 984
Apr 29, 12 AM $ 0.0₅219
-1.94%
$ -- $ 970
Apr 28, 11 PM $ 0.0₅223
+0.00%
$ -- $ 550
Apr 28, 6 PM $ 0.0₅223
+0.00%
$ -- $ 550
Apr 28, 5 PM $ 0.0₅223
-6.57%
$ -- $ 475
Apr 27, 12 PM $ 0.0₅238
+0.00%
$ -- $ 26,209
Apr 27, 3 AM $ 0.0₅238
-2.87%
$ -- $ 12,646
Apr 27, 12 AM $ 0.0₅243
-74.63%
$ -- $ 12,566
Apr 26, 11 PM $ 0.0₅958
+60.26%
$ -- $ 25,728
Apr 26, 10 PM $ 0.0₅598
+696.96%
$ -- $ 9,085
Apr 26, 3 AM $ 0.0₆755
+0.00%
$ -- $ 46
Apr 25, 9 PM $ 0.0₆758
+0.00%
$ -- $ 33
Apr 25, 10 AM $ 0.0₆751
+0.00%
$ -- $ 321
Apr 25, 6 AM $ 0.0₆748
+0.00%
$ -- $ 302
Apr 24, 4 PM $ 0.0₆745
+0.00%
$ -- $ 449
Apr 24, 2 PM $ 0.0₆75
-0.81%
$ -- $ 434
Download