LGP Historical Data

LGP
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000101
+0.00%
$ -- $ 2
Today, at 6 AM $ 0.0000101
+0.00%
$ -- $ 2
Today, at 12 AM $ 0.0₅95
+0.00%
$ -- $ 14
Yesterday, at 10 PM $ 0.0₅961
-0.15%
$ -- $ 14
Yesterday, at 9 PM $ 0.0₅999
+0.00%
$ -- $ 1
Yesterday, at 3 AM $ 0.0000103
+0.00%
$ -- $ 74
May 14, 5 AM $ 0.0₅903
-1.96%
$ -- $ 0
May 11, 10 AM $ 0.0₅89
+0.00%
$ -- $ 45
May 10, 8 AM $ 0.000434
+0.00%
$ -- $ 34
May 10, 7 AM $ 0.000437
+1.14%
$ -- $ 25
May 10, 1 AM $ 0.0₅985
+0.00%
$ -- $ 0
May 8, 11 AM $ 0.0000103
+0.00%
$ -- $ 50
May 8, 5 AM $ 0.0000106
+6.96%
$ -- $ 132
May 7, 6 PM $ 0.0000114
+0.00%
$ -- $ 910
May 7, 5 PM $ 0.0000114
+0.00%
$ -- $ 2,252
May 7, 12 PM $ 0.0000109
+2.54%
$ -- $ 1,362
May 7, 8 AM $ 0.0000108
+0.33%
$ -- $ 86,843
May 7, 5 AM $ 0.0000109
+0.21%
$ -- $ 87,013
May 7, 2 AM $ 0.0000103
-0.05%
$ -- $ 100,520
May 7, 1 AM $ 0.0000119
-1.95%
$ -- $ 100,733
May 7, 12 AM $ 0.0000102
+0.00%
$ -- $ 87,445
May 6, 11 PM $ 0.0000102
+0.00%
$ -- $ 91,945
May 6, 10 PM $ 0.0000103
-13.41%
$ -- $ 91,945
May 6, 9 PM $ 0.0000116
+0.00%
$ -- $ 109,498
May 6, 8 PM $ 0.0000116
-11.91%
$ -- $ 119,281
May 6, 6 PM $ 0.0000126
+1.64%
$ -- $ 117,366
May 6, 5 PM $ 0.0000124
-0.73%
$ -- $ 117,604
May 6, 4 PM $ 0.0000125
+40.25%
$ -- $ 117,972
May 6, 3 PM $ 0.0₅893
+89.45%
$ -- $ 74,783
May 6, 2 PM $ 0.0₅471
+48.94%
$ -- $ 8,694
May 6, 8 AM $ 0.0₅322
+0.00%
$ -- $ 2,902
May 6, 6 AM $ 0.0₅312
-0.03%
$ -- $ 2,902
May 6, 5 AM $ 0.0₅314
+0.00%
$ -- $ 2,897
May 6, 3 AM $ 0.0₅298
+0.00%
$ -- $ 2,889
May 6, 2 AM $ 0.0₅28
+0.01%
$ -- $ 2,942
May 6, 1 AM $ 0.0₅281
-14.72%
$ -- $ 2,943
May 6, 12 AM $ 0.0₅329
-5.65%
$ -- $ 3,044
May 5, 11 PM $ 0.0₅349
+10.83%
$ -- $ 3,321
May 5, 10 PM $ 0.0₅315
+105.49%
$ -- $ 3,153
May 5, 10 AM $ 0.0₅158
-0.22%
$ -- $ 396
May 5, 4 AM $ 0.0₅15
-5.80%
$ -- $ 804
May 5, 3 AM $ 0.0₅164
-3.63%
$ -- $ 829
May 5, 2 AM $ 0.0₅17
+0.64%
$ -- $ 825
May 5, 1 AM $ 0.0₅167
+0.12%
$ -- $ 813
May 5, 12 AM $ 0.0₅166
-2.41%
$ -- $ 811
May 4, 11 PM $ 0.0₅176
-24.57%
$ -- $ 794
May 4, 8 PM $ 0.0₅224
+0.00%
$ -- $ 13
May 4, 6 PM $ 0.0₅215
+0.00%
$ -- $ 13
May 3, 10 PM $ 0.0₅228
-0.54%
$ -- $ 54
May 3, 8 PM $ 0.0₅205
+0.00%
$ -- $ 20
Download