Kirokugo Historical Data

KIRO
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0₅46
+0.00%
$ -- $ 5
Mar 15, 2025 $ 0.0₅545
+0.00%
$ -- $ 72
Mar 8, 2025 $ 0.0₅644
+0.00%
$ -- $ 10
Feb 28, 2025 $ 0.0₅695
+0.00%
$ -- $ 28
Feb 20, 2025 $ 0.0₅908
+0.00%
$ 36,331 $ 38
Feb 13, 2025 $ 0.0₅882
+0.00%
$ 35,260 $ 76
Feb 6, 2025 $ 0.0₅728
+0.00%
$ 29,121 $ 8,498
Jan 30, 2025 $ 0.0₅742
+0.00%
$ 29,680 $ 51
Jan 28, 2025 $ 0.0₅703
-3.48%
$ 28,114 $ 48
Jan 27, 2025 $ 0.0₅723
-1.13%
$ 28,926 $ 50
Jan 26, 2025 $ 0.0₅733
-2.42%
$ 29,322 $ 25
Jan 25, 2025 $ 0.0₅752
+0.22%
$ 30,072 $ 222
Jan 24, 2025 $ 0.0₅751
+2.24%
$ 30,022 $ 122
Jan 23, 2025 $ 0.0₅694
-0.11%
$ 27,756 $ 292
Jan 22, 2025 $ 0.0₅695
-13.55%
$ 27,783 $ 804
Jan 21, 2025 $ 0.0₅801
-3.42%
$ 32,038 $ 823
Jan 20, 2025 $ 0.0₅884
+6.67%
$ -- $ 44
Jan 19, 2025 $ 0.0₅828
-3.75%
$ 33,121 $ 156
Jan 18, 2025 $ 0.0₅869
-5.68%
$ 34,745 $ 53
Jan 17, 2025 $ 0.0₅922
-0.11%
$ 36,870 $ 1,057
Jan 16, 2025 $ 0.0000103
-1.26%
$ -- $ 5
Jan 15, 2025 $ 0.0000106
+6.48%
$ 42,246 $ 33
Jan 14, 2025 $ 0.0₅966
+5.99%
$ 38,659 $ 352
Jan 13, 2025 $ 0.0₅91
-2.87%
$ 36,411 $ 22
Jan 12, 2025 $ 0.0₅933
+3.40%
$ 37,304 $ 348
Jan 11, 2025 $ 0.0₅903
+6.50%
$ 36,103 $ 921
Jan 10, 2025 $ 0.0₅776
+0.31%
$ -- $ 132
Jan 9, 2025 $ 0.0₅774
-6.37%
$ 30,944 $ 246
Jan 8, 2025 $ 0.0₅827
-2.97%
$ 33,089 $ 77
Jan 7, 2025 $ 0.0₅902
-1.09%
$ -- $ 72
Jan 6, 2025 $ 0.0₅912
+0.21%
$ 36,467 $ 73
Jan 5, 2025 $ 0.0₅91
+2.54%
$ 36,401 $ 39
Jan 4, 2025 $ 0.0₅896
-11.82%
$ 35,842 $ 2,156
Jan 3, 2025 $ 0.0000105
-12.01%
$ 41,966 $ 2,577
Jan 2, 2025 $ 0.000012
+1.48%
$ 47,925 $ 248
Jan 1, 2025 $ 0.0000118
+5.92%
$ 47,199 $ 514
Dec 31, 2024 $ 0.0000111
-7.50%
$ 44,446 $ 397
Dec 30, 2024 $ 0.000012
-15.54%
$ 48,143 $ 1,516
Dec 29, 2024 $ 0.0000142
+5.76%
$ 56,677 $ 563
Dec 28, 2024 $ 0.0000134
-15.37%
$ 53,738 $ 1,860
Dec 27, 2024 $ 0.0000158
-1.94%
$ 63,369 $ 424
Dec 26, 2024 $ 0.0000162
-21.36%
$ 64,787 $ 1,215
Dec 25, 2024 $ 0.0000206
+0.74%
$ 82,461 $ 1,317
Dec 24, 2024 $ 0.0000205
-2.97%
$ 82,072 $ 738
Dec 23, 2024 $ 0.0000209
+1.63%
$ 83,506 $ 425
Dec 22, 2024 $ 0.0000205
+9.60%
$ 82,124 $ 1,706
Dec 21, 2024 $ 0.0000187
-4.83%
$ 74,778 $ 304
Dec 20, 2024 $ 0.0000196
-6.81%
$ 78,382 $ 1,179
Dec 19, 2024 $ 0.0000209
-9.57%
$ 83,530 $ 576
Dec 18, 2024 $ 0.0000231
-5.86%
$ 92,528 $ 190
Download