Kirokugo Historical Data

KIRO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅434
+0.00%
$ -- $ 325
Yesterday $ 0.0₅434
+1.72%
$ -- $ 325
Jun 18, 2026 $ 0.0₅414
-1.05%
$ -- $ 285
Jun 17, 2026 $ 0.0₅423
+0.00%
$ -- $ 122
Jun 16, 2026 $ 0.0₅448
+5.66%
$ -- $ 484
Jun 13, 2026 $ 0.0₅411
+15.04%
$ -- $ 1,014
Jun 9, 2026 $ 0.0₅385
+0.00%
$ -- $ 24
Jun 7, 2026 $ 0.0₅367
+0.00%
$ -- $ 153
Jun 6, 2026 $ 0.0₅365
+0.11%
$ -- $ 146
Jun 4, 2026 $ 0.0₅43
-1.02%
$ -- $ 254
Jun 3, 2026 $ 0.0₅428
-3.11%
$ -- $ 168
Jun 1, 2026 $ 0.0₅546
-4.63%
$ -- $ 405
May 31, 2026 $ 0.0₅604
+0.00%
$ -- $ 52
May 29, 2026 $ 0.0₅603
+3.25%
$ -- $ 144
May 28, 2026 $ 0.0₅577
-18.85%
$ -- $ 1,321
May 27, 2026 $ 0.0₅756
-16.96%
$ -- $ 2,236
May 26, 2026 $ 0.0₅901
-6.43%
$ -- $ 2,800
May 25, 2026 $ 0.0₅98
+4.13%
$ -- $ 2,587
May 24, 2026 $ 0.0₅925
-7.91%
$ -- $ 8,869
May 23, 2026 $ 0.0₅806
+24.17%
$ -- $ 15,906
May 22, 2026 $ 0.0₅68
-21.80%
$ -- $ 12,997
Mar 24, 2025 $ 0.0₅46
+0.00%
$ -- $ 5
Mar 15, 2025 $ 0.0₅545
+0.00%
$ -- $ 72
Mar 8, 2025 $ 0.0₅644
+0.00%
$ -- $ 10
Feb 28, 2025 $ 0.0₅695
+0.00%
$ -- $ 28
Feb 20, 2025 $ 0.0₅908
+0.00%
$ 36,331 $ 38
Feb 13, 2025 $ 0.0₅882
+0.00%
$ 35,260 $ 76
Feb 6, 2025 $ 0.0₅728
+0.00%
$ 29,121 $ 8,498
Jan 30, 2025 $ 0.0₅742
+0.00%
$ 29,680 $ 51
Jan 28, 2025 $ 0.0₅703
-3.48%
$ 28,114 $ 48
Jan 27, 2025 $ 0.0₅723
-1.13%
$ 28,926 $ 50
Jan 26, 2025 $ 0.0₅733
-2.42%
$ 29,322 $ 25
Jan 25, 2025 $ 0.0₅752
+0.22%
$ 30,072 $ 222
Jan 24, 2025 $ 0.0₅751
+2.24%
$ 30,022 $ 122
Jan 23, 2025 $ 0.0₅694
-0.11%
$ 27,756 $ 292
Jan 22, 2025 $ 0.0₅695
-13.55%
$ 27,783 $ 804
Jan 21, 2025 $ 0.0₅801
-3.42%
$ 32,038 $ 823
Jan 20, 2025 $ 0.0₅884
+6.67%
$ -- $ 44
Jan 19, 2025 $ 0.0₅828
-3.75%
$ 33,121 $ 156
Jan 18, 2025 $ 0.0₅869
-5.68%
$ 34,745 $ 53
Jan 17, 2025 $ 0.0₅922
-0.11%
$ 36,870 $ 1,057
Jan 16, 2025 $ 0.0000103
-1.26%
$ -- $ 5
Jan 15, 2025 $ 0.0000106
+6.48%
$ 42,246 $ 33
Jan 14, 2025 $ 0.0₅966
+5.99%
$ 38,659 $ 352
Jan 13, 2025 $ 0.0₅91
-2.87%
$ 36,411 $ 22
Jan 12, 2025 $ 0.0₅933
+3.40%
$ 37,304 $ 348
Jan 11, 2025 $ 0.0₅903
+6.50%
$ 36,103 $ 921
Jan 10, 2025 $ 0.0₅776
+0.31%
$ -- $ 132
Jan 9, 2025 $ 0.0₅774
-6.37%
$ 30,944 $ 246
Jan 8, 2025 $ 0.0₅827
-2.97%
$ 33,089 $ 77
Download