Kirokugo Historical Data

KIRO
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0₅46
+0.00%
$ -- $ 5
Mar 10 $ 0.0₅545
+0.00%
$ -- $ 72
Mar 3 $ 0.0₅644
+0.00%
$ -- $ 10
Feb 24 $ 0.0₅695
+0.00%
$ -- $ 28
Feb 17 $ 0.0₅908
+0.00%
$ -- $ 38
Feb 10 $ 0.0₅882
+0.00%
$ -- $ 76
Feb 3 $ 0.0₅728
+0.00%
$ -- $ 8,498
Jan 27 $ 0.0₅742
+1.45%
$ -- $ 149
Jan 20 $ 0.0₅752
-9.30%
$ 29,322 $ 2,307
Jan 13 $ 0.0₅869
-7.32%
$ 33,121 $ 1,522
Jan 6 $ 0.0₅903
-0.79%
$ 37,304 $ 1,522
Dec 30 $ 0.0₅896
-37.12%
$ 36,401 $ 7,407
Dec 23 $ 0.0000134
-34.60%
$ 56,677 $ 5,979
Dec 16 $ 0.0000187
-25.21%
$ 82,124 $ 2,374
Dec 9 $ 0.0000243
-9.23%
$ -- $ 830
Dec 2 $ 0.0000282
-14.67%
$ 106,857 $ 4,822
Nov 25 $ 0.0000348
+21.25%
$ -- $ 24,109
Nov 18 $ 0.000028
+19.04%
$ 115,137 $ 18,906
Nov 11 $ 0.0000347
-52.43%
$ 93,899 $ 447,547
Nov 4 $ 0.0000523
+127.13%
$ 292,540 $ 134,210
Oct 28 $ 0.000023
-24.93%
$ 92,164 $ 40,381
Oct 21 $ 0.0000342
-20.34%
$ 128,053 $ 32,999
Oct 14 $ 0.0000432
-14.56%
$ 172,880 $ 33,981
Oct 7 $ 0.0000473
-2.48%
$ 202,822 $ 26,731
Sep 30 $ 0.0000515
-31.54%
$ 229,906 $ 78,578
Sep 23 $ 0.0000759
+33.22%
$ 300,670 $ 72,743
Sep 16 $ 0.0000422
-0.11%
$ -- $ 4,287
Sep 9 $ 0.0000376
-0.22%
$ -- $ 5,920
Sep 2 $ 0.0000466
-8.27%
$ -- $ 31,020
Aug 19 $ 0.0000348
-4.00%
$ -- $ 10,495
Aug 12 $ 0.0000367
+4.15%
$ -- $ 5,159
Aug 5 $ 0.0000275
+7.05%
$ -- $ 15,281
Jul 29 $ 0.0000272
-31.35%
$ -- $ 74,783
Jul 22 $ 0.0000506
+71.28%
$ -- $ 187,035
Jul 15 $ 0.0000192
-15.01%
$ -- $ 17,538
Jul 8 $ 0.0000324
-39.52%
$ 90,450 $ 61,693
Jul 1 $ 0.0000612
-12.34%
$ -- $ 121,109
Jun 24 $ 0.00009
-70.33%
$ 279,206 $ 514,709
Jun 17 $ 0.000344
-4.65%
$ 1.21 million $ 2.36 million
Jun 10 $ 0.000457
+5.33%
$ 1.44 million $ 11.04 million
Download