Kirokugo Historical Data

KIRO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0₅902
-1.09%
$ -- $ 72
Jan 6, 2025 $ 0.0₅912
+0.21%
$ 36,467 $ 73
Jan 5, 2025 $ 0.0₅91
+2.54%
$ 36,401 $ 39
Jan 4, 2025 $ 0.0₅896
-11.82%
$ 35,842 $ 2,156
Jan 3, 2025 $ 0.0000105
-12.01%
$ 41,966 $ 2,577
Jan 2, 2025 $ 0.000012
+1.48%
$ 47,925 $ 248
Jan 1, 2025 $ 0.0000118
+5.92%
$ 47,199 $ 514
Dec 31, 2024 $ 0.0000111
-7.50%
$ 44,446 $ 397
Dec 30, 2024 $ 0.000012
-15.54%
$ 48,143 $ 1,516
Dec 29, 2024 $ 0.0000142
+5.76%
$ 56,677 $ 563
Dec 28, 2024 $ 0.0000134
-15.37%
$ 53,738 $ 1,860
Dec 27, 2024 $ 0.0000158
-1.94%
$ 63,369 $ 424
Dec 26, 2024 $ 0.0000162
-21.36%
$ 64,787 $ 1,215
Dec 25, 2024 $ 0.0000206
+0.74%
$ 82,461 $ 1,317
Dec 24, 2024 $ 0.0000205
-2.97%
$ 82,072 $ 738
Dec 23, 2024 $ 0.0000209
+1.63%
$ 83,506 $ 425
Dec 22, 2024 $ 0.0000205
+9.60%
$ 82,124 $ 1,706
Dec 21, 2024 $ 0.0000187
-4.83%
$ 74,778 $ 304
Dec 20, 2024 $ 0.0000196
-6.81%
$ 78,382 $ 1,179
Dec 19, 2024 $ 0.0000209
-9.57%
$ 83,530 $ 576
Dec 18, 2024 $ 0.0000231
-5.86%
$ 92,528 $ 190
Dec 17, 2024 $ 0.000025
+0.09%
$ -- $ 125
Dec 10, 2024 $ 0.0000243
+1.01%
$ -- $ 416
Dec 9, 2024 $ 0.0000241
-9.85%
$ 96,518 $ 413
Dec 8, 2024 $ 0.0000267
-5.20%
$ 106,857 $ 578
Dec 7, 2024 $ 0.0000282
-5.93%
$ 112,913 $ 1,681
Dec 6, 2024 $ 0.0000285
+2.31%
$ 114,160 $ 1,720
Dec 5, 2024 $ 0.0000278
-2.88%
$ 111,254 $ 329
Dec 3, 2024 $ 0.0000322
-3.20%
$ 128,776 $ 580
Dec 2, 2024 $ 0.0000333
+0.75%
$ 133,312 $ 512
Dec 1, 2024 $ 0.0000348
+0.97%
$ -- $ 68
Nov 30, 2024 $ 0.0000347
+6.95%
$ 138,798 $ 586
Nov 29, 2024 $ 0.0000325
+3.04%
$ 129,416 $ 679
Nov 28, 2024 $ 0.0000316
-6.18%
$ 126,468 $ 785
Nov 27, 2024 $ 0.0000339
+1.43%
$ 135,783 $ 1,613
Nov 26, 2024 $ 0.0000331
-11.99%
$ 132,133 $ 2,281
Nov 25, 2024 $ 0.0000379
+31.78%
$ 151,422 $ 18,097
Nov 24, 2024 $ 0.0000288
+0.28%
$ 115,137 $ 169
Nov 23, 2024 $ 0.000028
-7.18%
$ 112,022 $ 3,668
Nov 22, 2024 $ 0.0000305
-3.72%
$ 122,075 $ 676
Nov 21, 2024 $ 0.0000314
+18.73%
$ 126,570 $ 3,579
Nov 20, 2024 $ 0.0000265
-7.11%
$ 105,312 $ 1,300
Nov 19, 2024 $ 0.0000286
-7.92%
$ 114,342 $ 5,199
Nov 18, 2024 $ 0.0000313
+33.23%
$ 125,373 $ 4,483
Nov 17, 2024 $ 0.0000235
-32.79%
$ 93,899 $ 11,120
Nov 16, 2024 $ 0.0000347
-7.23%
$ 138,986 $ 7,186
Nov 15, 2024 $ 0.0000373
-29.62%
$ 149,010 $ 11,451
Nov 14, 2024 $ 0.0000539
+0.14%
$ 215,638 $ 11,578
Nov 13, 2024 $ 0.0000537
-8.25%
$ 214,902 $ 102,393
Nov 12, 2024 $ 0.000235
+34.60%
$ 940,210 $ 128,101