Kirokugo Historical Data

KIRO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.000025
+0.09%
$ -- $ 125
Dec 10, 2024 $ 0.0000243
+1.01%
$ -- $ 416
Dec 9, 2024 $ 0.0000241
-9.85%
$ 96,518 $ 413
Dec 8, 2024 $ 0.0000267
-5.20%
$ 106,857 $ 578
Dec 7, 2024 $ 0.0000282
-5.93%
$ 112,913 $ 1,681
Dec 6, 2024 $ 0.0000285
+2.31%
$ 114,160 $ 1,720
Dec 5, 2024 $ 0.0000278
-2.88%
$ 111,254 $ 329
Dec 3, 2024 $ 0.0000322
-3.20%
$ 128,776 $ 580
Dec 2, 2024 $ 0.0000333
+0.75%
$ 133,312 $ 512
Dec 1, 2024 $ 0.0000348
+0.97%
$ -- $ 68
Nov 30, 2024 $ 0.0000347
+6.95%
$ 138,798 $ 586
Nov 29, 2024 $ 0.0000325
+3.04%
$ 129,416 $ 679
Nov 28, 2024 $ 0.0000316
-6.18%
$ 126,468 $ 785
Nov 27, 2024 $ 0.0000339
+1.43%
$ 135,783 $ 1,613
Nov 26, 2024 $ 0.0000331
-11.99%
$ 132,133 $ 2,281
Nov 25, 2024 $ 0.0000379
+31.78%
$ 151,422 $ 18,097
Nov 24, 2024 $ 0.0000288
+0.28%
$ 115,137 $ 169
Nov 23, 2024 $ 0.000028
-7.18%
$ 112,022 $ 3,668
Nov 22, 2024 $ 0.0000305
-3.72%
$ 122,075 $ 676
Nov 21, 2024 $ 0.0000314
+18.73%
$ 126,570 $ 3,579
Nov 20, 2024 $ 0.0000265
-7.11%
$ 105,312 $ 1,300
Nov 19, 2024 $ 0.0000286
-7.92%
$ 114,342 $ 5,199
Nov 18, 2024 $ 0.0000313
+33.23%
$ 125,373 $ 4,483
Nov 17, 2024 $ 0.0000235
-32.79%
$ 93,899 $ 11,120
Nov 16, 2024 $ 0.0000347
-7.23%
$ 138,986 $ 7,186
Nov 15, 2024 $ 0.0000373
-29.62%
$ 149,010 $ 11,451
Nov 14, 2024 $ 0.0000539
+0.14%
$ 215,638 $ 11,578
Nov 13, 2024 $ 0.0000537
-8.25%
$ 214,902 $ 102,393
Nov 12, 2024 $ 0.000235
+34.60%
$ 940,210 $ 128,101
Nov 11, 2024 $ 0.000155
+112.32%
$ 620,294 $ 186,839
Nov 10, 2024 $ 0.0000731
+40.67%
$ 292,540 $ 36,482
Nov 9, 2024 $ 0.0000523
+22.53%
$ 209,147 $ 12,349
Nov 8, 2024 $ 0.0000426
-12.74%
$ 170,595 $ 5,906
Nov 7, 2024 $ 0.0000488
+27.94%
$ 195,142 $ 8,611
Nov 6, 2024 $ 0.0000381
+64.62%
$ 152,510 $ 86,102
Nov 5, 2024 $ 0.0000272
+15.63%
$ 108,603 $ 4,628
Nov 4, 2024 $ 0.0000224
-2.75%
$ -- $ 16,614
Nov 3, 2024 $ 0.000023
+6.23%
$ 92,164 $ 16,641
Nov 2, 2024 $ 0.0000217
-32.80%
$ 86,735 $ 12,642
Nov 1, 2024 $ 0.0000323
-4.13%
$ 129,133 $ 2,529
Oct 31, 2024 $ 0.0000337
+4.93%
$ 134,742 $ 3,788
Oct 30, 2024 $ 0.0000321
-14.18%
$ 128,360 $ 1,518
Oct 29, 2024 $ 0.0000347
+3.87%
$ 138,668 $ 1,609
Oct 28, 2024 $ 0.0000334
+8.71%
$ 133,473 $ 1,656
Oct 27, 2024 $ 0.000032
-2.11%
$ 128,053 $ 2,180
Oct 26, 2024 $ 0.0000342
+1.89%
$ 136,863 $ 1,262
Oct 25, 2024 $ 0.0000333
-4.77%
$ 133,341 $ 525
Oct 24, 2024 $ 0.000035
-17.88%
$ 140,005 $ 4,287
Oct 23, 2024 $ 0.0000426
-1.19%
$ 170,561 $ 9,355
Oct 22, 2024 $ 0.0000409
-18.28%
$ 163,492 $ 3,793