Kirokugo Historical Data

KIRO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.00005
+16.46%
$ 200,095 $ 13,777
Oct 20, 2024 $ 0.0000432
+2.31%
$ 172,880 $ 4,079
Oct 19, 2024 $ 0.0000443
-4.01%
$ 177,164 $ 2,792
Oct 18, 2024 $ 0.0000461
+51.17%
$ 184,580 $ 10,147
Oct 17, 2024 $ 0.0000305
-18.43%
$ 122,074 $ 1,944
Oct 16, 2024 $ 0.0000374
-12.63%
$ 149,652 $ 10,518
Oct 15, 2024 $ 0.0000428
-15.24%
$ 171,156 $ 2,824
Oct 14, 2024 $ 0.0000505
-0.24%
$ 201,864 $ 1,677
Oct 13, 2024 $ 0.0000507
+8.06%
$ 202,822 $ 1,273
Oct 12, 2024 $ 0.0000473
+10.45%
$ 189,383 $ 2,645
Oct 11, 2024 $ 0.0000423
-13.39%
$ 169,109 $ 737
Oct 10, 2024 $ 0.0000445
-18.66%
$ 178,004 $ 2,842
Oct 9, 2024 $ 0.0000547
+20.81%
$ 218,841 $ 13,308
Oct 8, 2024 $ 0.0000453
-14.54%
$ 181,286 $ 3,742
Oct 7, 2024 $ 0.0000531
+9.30%
$ 212,260 $ 3,457
Oct 6, 2024 $ 0.0000575
+0.24%
$ 229,906 $ 4,180
Oct 5, 2024 $ 0.0000515
-13.41%
$ 205,957 $ 3,161
Oct 4, 2024 $ 0.0000536
+15.85%
$ 214,535 $ 11,539
Oct 3, 2024 $ 0.0000463
-35.15%
$ 185,135 $ 12,855
Oct 2, 2024 $ 0.0000714
+51.56%
$ 285,673 $ 10,443
Oct 1, 2024 $ 0.0000471
+8.09%
$ 188,487 $ 26,347
Sep 30, 2024 $ 0.0000435
-42.16%
$ 174,012 $ 14,233
Sep 29, 2024 $ 0.0000752
-1.00%
$ 300,670 $ 7,918
Sep 28, 2024 $ 0.0000759
-24.19%
$ 303,432 $ 11,605
Sep 27, 2024 $ 0.000091
+2.67%
$ 364,025 $ 4,209
Sep 26, 2024 $ 0.0000886
+51.66%
$ 354,438 $ 28,838
Sep 25, 2024 $ 0.0000584
-4.30%
$ 233,491 $ 21,351
Sep 24, 2024 $ 0.000061
+7.15%
$ 244,036 $ 6,739
Sep 18, 2024 $ 0.0000422
-0.14%
$ 168,854 $ 2,136
Sep 17, 2024 $ 0.0000422
-0.03%
$ 168,997 $ 2,151
Sep 11, 2024 $ 0.0000376
-2.04%
$ -- $ 2,952
Sep 10, 2024 $ 0.0000386
+2.34%
$ 154,312 $ 2,968
Sep 7, 2024 $ 0.0000466
+0.17%
$ -- $ 2,132
Sep 6, 2024 $ 0.0000465
-7.06%
$ 186,129 $ 5,127
Sep 5, 2024 $ 0.0000514
-3.73%
$ 205,646 $ 7,919
Sep 4, 2024 $ 0.000053
-18.66%
$ 211,800 $ 5,509
Sep 3, 2024 $ 0.0000654
+7.00%
$ 261,419 $ 5,548
Sep 2, 2024 $ 0.0000611
+20.14%
$ 244,252 $ 4,786
Aug 21, 2024 $ 0.0000348
+0.04%
$ -- $ 5,255
Aug 20, 2024 $ 0.0000348
-3.97%
$ 139,177 $ 5,240
Aug 13, 2024 $ 0.0000367
-1.56%
$ -- $ 2,601
Aug 12, 2024 $ 0.0000376
+6.81%
$ 150,387 $ 2,559
Aug 11, 2024 $ 0.000028
+2.00%
$ -- $ 6,077
Aug 10, 2024 $ 0.0000275
-4.75%
$ 109,853 $ 7,398
Aug 8, 2024 $ 0.000025
+3.74%
$ -- $ 3,924
Aug 7, 2024 $ 0.0000241
-6.00%
$ 96,455 $ 3,959
Aug 3, 2024 $ 0.0000272
-2.96%
$ 108,917 $ 4,366
Aug 2, 2024 $ 0.0000281
-20.23%
$ 112,210 $ 15,593
Aug 1, 2024 $ 0.0000352
-6.66%
$ 140,698 $ 3,749
Jul 31, 2024 $ 0.0000377
-15.38%
$ 150,670 $ 16,823