Kirokugo Historical Data

KIRO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.000155
+112.32%
$ 620,294 $ 186,839
Nov 10, 2024 $ 0.0000731
+40.67%
$ 292,540 $ 36,482
Nov 9, 2024 $ 0.0000523
+22.53%
$ 209,147 $ 12,349
Nov 8, 2024 $ 0.0000426
-12.74%
$ 170,595 $ 5,906
Nov 7, 2024 $ 0.0000488
+27.94%
$ 195,142 $ 8,611
Nov 6, 2024 $ 0.0000381
+64.62%
$ 152,510 $ 86,102
Nov 5, 2024 $ 0.0000272
+15.63%
$ 108,603 $ 4,628
Nov 4, 2024 $ 0.0000224
-2.75%
$ -- $ 16,614
Nov 3, 2024 $ 0.000023
+6.23%
$ 92,164 $ 16,641
Nov 2, 2024 $ 0.0000217
-32.80%
$ 86,735 $ 12,642
Nov 1, 2024 $ 0.0000323
-4.13%
$ 129,133 $ 2,529
Oct 31, 2024 $ 0.0000337
+4.93%
$ 134,742 $ 3,788
Oct 30, 2024 $ 0.0000321
-14.18%
$ 128,360 $ 1,518
Oct 29, 2024 $ 0.0000347
+3.87%
$ 138,668 $ 1,609
Oct 28, 2024 $ 0.0000334
+8.71%
$ 133,473 $ 1,656
Oct 27, 2024 $ 0.000032
-2.11%
$ 128,053 $ 2,180
Oct 26, 2024 $ 0.0000342
+1.89%
$ 136,863 $ 1,262
Oct 25, 2024 $ 0.0000333
-4.77%
$ 133,341 $ 525
Oct 24, 2024 $ 0.000035
-17.88%
$ 140,005 $ 4,287
Oct 23, 2024 $ 0.0000426
-1.19%
$ 170,561 $ 9,355
Oct 22, 2024 $ 0.0000409
-18.28%
$ 163,492 $ 3,793
Oct 21, 2024 $ 0.00005
+16.46%
$ 200,095 $ 13,777
Oct 20, 2024 $ 0.0000432
+2.31%
$ 172,880 $ 4,079
Oct 19, 2024 $ 0.0000443
-4.01%
$ 177,164 $ 2,792
Oct 18, 2024 $ 0.0000461
+51.17%
$ 184,580 $ 10,147
Oct 17, 2024 $ 0.0000305
-18.43%
$ 122,074 $ 1,944
Oct 16, 2024 $ 0.0000374
-12.63%
$ 149,652 $ 10,518
Oct 15, 2024 $ 0.0000428
-15.24%
$ 171,156 $ 2,824
Oct 14, 2024 $ 0.0000505
-0.24%
$ 201,864 $ 1,677
Oct 13, 2024 $ 0.0000507
+8.06%
$ 202,822 $ 1,273
Oct 12, 2024 $ 0.0000473
+10.45%
$ 189,383 $ 2,645
Oct 11, 2024 $ 0.0000423
-13.39%
$ 169,109 $ 737
Oct 10, 2024 $ 0.0000445
-18.66%
$ 178,004 $ 2,842
Oct 9, 2024 $ 0.0000547
+20.81%
$ 218,841 $ 13,308
Oct 8, 2024 $ 0.0000453
-14.54%
$ 181,286 $ 3,742
Oct 7, 2024 $ 0.0000531
+9.30%
$ 212,260 $ 3,457
Oct 6, 2024 $ 0.0000575
+0.24%
$ 229,906 $ 4,180
Oct 5, 2024 $ 0.0000515
-13.41%
$ 205,957 $ 3,161
Oct 4, 2024 $ 0.0000536
+15.85%
$ 214,535 $ 11,539
Oct 3, 2024 $ 0.0000463
-35.15%
$ 185,135 $ 12,855
Oct 2, 2024 $ 0.0000714
+51.56%
$ 285,673 $ 10,443
Oct 1, 2024 $ 0.0000471
+8.09%
$ 188,487 $ 26,347
Sep 30, 2024 $ 0.0000435
-42.16%
$ 174,012 $ 14,233
Sep 29, 2024 $ 0.0000752
-1.00%
$ 300,670 $ 7,918
Sep 28, 2024 $ 0.0000759
-24.19%
$ 303,432 $ 11,605
Sep 27, 2024 $ 0.000091
+2.67%
$ 364,025 $ 4,209
Sep 26, 2024 $ 0.0000886
+51.66%
$ 354,438 $ 28,838
Sep 25, 2024 $ 0.0000584
-4.30%
$ 233,491 $ 21,351
Sep 24, 2024 $ 0.000061
+7.15%
$ 244,036 $ 6,739
Sep 18, 2024 $ 0.0000422
-0.14%
$ 168,854 $ 2,136