Kirokugo Historical Data

KIRO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.0000422
-0.03%
$ 168,997 $ 2,151
Sep 11, 2024 $ 0.0000376
-2.04%
$ -- $ 2,952
Sep 10, 2024 $ 0.0000386
+2.34%
$ 154,312 $ 2,968
Sep 7, 2024 $ 0.0000466
+0.17%
$ -- $ 2,132
Sep 6, 2024 $ 0.0000465
-7.06%
$ 186,129 $ 5,127
Sep 5, 2024 $ 0.0000514
-3.73%
$ 205,646 $ 7,919
Sep 4, 2024 $ 0.000053
-18.66%
$ 211,800 $ 5,509
Sep 3, 2024 $ 0.0000654
+7.00%
$ 261,419 $ 5,548
Sep 2, 2024 $ 0.0000611
+20.14%
$ 244,252 $ 4,786
Aug 21, 2024 $ 0.0000348
+0.04%
$ -- $ 5,255
Aug 20, 2024 $ 0.0000348
-3.97%
$ 139,177 $ 5,240
Aug 13, 2024 $ 0.0000367
-1.56%
$ -- $ 2,601
Aug 12, 2024 $ 0.0000376
+6.81%
$ 150,387 $ 2,559
Aug 11, 2024 $ 0.000028
+2.00%
$ -- $ 6,077
Aug 10, 2024 $ 0.0000275
-4.75%
$ 109,853 $ 7,398
Aug 8, 2024 $ 0.000025
+3.74%
$ -- $ 3,924
Aug 7, 2024 $ 0.0000241
-6.00%
$ 96,455 $ 3,959
Aug 3, 2024 $ 0.0000272
-2.96%
$ 108,917 $ 4,366
Aug 2, 2024 $ 0.0000281
-20.23%
$ 112,210 $ 15,593
Aug 1, 2024 $ 0.0000352
-6.66%
$ 140,698 $ 3,749
Jul 31, 2024 $ 0.0000377
-15.38%
$ 150,670 $ 16,823
Jul 30, 2024 $ 0.0000445
+26.50%
$ 178,011 $ 29,371
Jul 29, 2024 $ 0.0000352
-11.33%
$ 140,679 $ 4,881
Jul 28, 2024 $ 0.0000504
-0.14%
$ -- $ 9,023
Jul 27, 2024 $ 0.0000506
+0.14%
$ 202,220 $ 9,034
Jul 26, 2024 $ 0.0000383
+2.99%
$ 153,058 $ 7,483
Jul 25, 2024 $ 0.0000372
-31.17%
$ 148,634 $ 43,002
Jul 24, 2024 $ 0.000101
-5.44%
$ 403,365 $ 124,731
Jul 23, 2024 $ 0.0000295
+0.00%
$ 118,064 $ 2,784
Jul 19, 2024 $ 0.0000192
-0.98%
$ -- $ 2,239
Jul 18, 2024 $ 0.0000194
-11.61%
$ 77,541 $ 3,259
Jul 17, 2024 $ 0.0000219
-16.14%
$ 87,776 $ 995
Jul 16, 2024 $ 0.0000262
-21.59%
$ 104,733 $ 5,093
Jul 15, 2024 $ 0.0000334
+47.82%
$ 133,454 $ 5,952
Jul 14, 2024 $ 0.0000226
+1.71%
$ 90,450 $ 2,564
Jul 12, 2024 $ 0.0000324
+1.10%
$ 129,512 $ 2,095
Jul 11, 2024 $ 0.000032
-8.15%
$ 128,067 $ 4,170
Jul 10, 2024 $ 0.0000349
-28.09%
$ 139,473 $ 34,409
Jul 9, 2024 $ 0.0000485
+0.36%
$ 193,987 $ 11,323
Jul 8, 2024 $ 0.0000483
-9.75%
$ 193,257 $ 9,695
Jul 6, 2024 $ 0.0000612
+2.40%
$ 244,674 $ 3,664
Jul 5, 2024 $ 0.0000598
-1.05%
$ 239,036 $ 7,053
Jul 4, 2024 $ 0.0000605
-10.71%
$ 242,059 $ 24,588
Jul 3, 2024 $ 0.0000678
-41.83%
$ 271,143 $ 26,623
Jul 2, 2024 $ 0.000117
+43.37%
$ 466,239 $ 46,969
Jul 1, 2024 $ 0.0000812
+16.40%
$ 325,036 $ 12,211
Jun 30, 2024 $ 0.0000698
-20.31%
$ 279,206 $ 97,854
Jun 29, 2024 $ 0.00009
+5.60%
$ 360,033 $ 20,047
Jun 28, 2024 $ 0.0000853
-35.78%
$ 341,011 $ 70,957
Jun 27, 2024 $ 0.000133
+0.50%
$ 530,966 $ 82,304