Kirokugo Historical Data

KIRO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.000132
+1.57%
$ 528,142 $ 57,607
Jun 25, 2024 $ 0.000161
-27.50%
$ 644,068 $ 126,088
Jun 24, 2024 $ 0.000215
-29.11%
$ 860,300 $ 157,705
Jun 23, 2024 $ 0.000303
-11.72%
$ 1.21 million $ 103,713
Jun 22, 2024 $ 0.000344
-1.88%
$ 1.37 million $ 241,742
Jun 21, 2024 $ 0.000359
+3.87%
$ 1.43 million $ 457,816
Jun 20, 2024 $ 0.000345
+0.92%
$ 1.38 million $ 319,444
Jun 19, 2024 $ 0.000342
+43.22%
$ 1.37 million $ 419,772
Jun 18, 2024 $ 0.00023
-10.68%
$ 920,264 $ 549,802
Jun 17, 2024 $ 0.000257
-28.59%
$ 1.03 million $ 372,860
Jun 16, 2024 $ 0.00036
-19.00%
$ 1.44 million $ 307,019
Jun 15, 2024 $ 0.000457
+31.91%
$ 1.83 million $ 512,911
Jun 14, 2024 $ 0.000346
+15.11%
$ 1.38 million $ 1.39 million
Jun 13, 2024 $ 0.000301
+80.28%
$ 1.2 million $ 895,638
Jun 12, 2024 $ 0.000185
-17.59%
$ 741,985 $ 1.43 million
Jun 11, 2024 $ 0.000227
-47.54%
$ 909,952 $ 6.81 million
Download