SouthXPlay Coin Historical Data

SXPC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.00658
+0.00%
$ -- $ 0
Nov 18, 2023 $ 0.00658
+0.00%
$ -- $ 0
Nov 17, 2023 $ 0.00658
+0.00%
$ -- $ 0
Nov 16, 2023 $ 0.00658
-0.02%
$ -- $ 0.1
Nov 15, 2023 $ 0.00658
+0.02%
$ -- $ 0
Nov 14, 2023 $ 0.00658
+0.00%
$ -- $ 0
Nov 13, 2023 $ 0.00658
-0.24%
$ -- $ 0
Nov 12, 2023 $ 0.0066
+0.00%
$ -- $ 0.01
Nov 11, 2023 $ 0.00658
+0.00%
$ -- $ 0
Nov 10, 2023 $ 0.00658
+0.00%
$ -- $ 0.1
Nov 9, 2023 $ 0.00658
+0.00%
$ -- $ 0.1
Nov 7, 2023 $ 0.00658
-0.82%
$ -- $ 1
Nov 6, 2023 $ 0.00664
-1.21%
$ -- $ 2
Nov 5, 2023 $ 0.00672
-0.26%
$ -- $ 0
Nov 4, 2023 $ 0.00674
+0.48%
$ -- $ 0.1
Nov 3, 2023 $ 0.0067
-0.23%
$ -- $ 2
Nov 2, 2023 $ 0.00673
+0.69%
$ -- $ 0
Nov 1, 2023 $ 0.00668
-0.11%
$ -- $ 0
Oct 31, 2023 $ 0.00667
-0.10%
$ -- $ 0
Oct 30, 2023 $ 0.00667
+0.06%
$ -- $ 0
Oct 29, 2023 $ 0.00667
-0.07%
$ -- $ 0
Oct 28, 2023 $ 0.00667
+0.12%
$ -- $ 0
Oct 27, 2023 $ 0.00666
-0.03%
$ -- $ 0
Oct 26, 2023 $ 0.00667
+0.27%
$ -- $ 0
Oct 24, 2023 $ 0.00666
+0.25%
$ -- $ 0
Oct 23, 2023 $ 0.00665
-0.12%
$ -- $ 0
Oct 22, 2023 $ 0.00666
-0.07%
$ -- $ 0
Oct 21, 2023 $ 0.00666
+0.17%
$ -- $ 0.1
Oct 19, 2023 $ 0.00665
-0.44%
$ -- $ 0.1
Oct 18, 2023 $ 0.00668
+0.04%
$ -- $ 0.1
Oct 17, 2023 $ 0.00668
+0.11%
$ -- $ 0
Oct 16, 2023 $ 0.00667
-0.06%
$ -- $ 0
Oct 15, 2023 $ 0.0067
+0.00%
$ -- $ 0
Oct 14, 2023 $ 0.0067
-2.13%
$ -- $ 0.1
Oct 13, 2023 $ 0.00685
-0.04%
$ -- $ 0
Oct 12, 2023 $ 0.00685
+0.25%
$ -- $ 0
Oct 11, 2023 $ 0.00679
+0.06%
$ -- $ 0
Oct 10, 2023 $ 0.00679
+1.12%
$ -- $ 0
Oct 9, 2023 $ 0.00672
+1.18%
$ -- $ 0
Oct 8, 2023 $ 0.00667
+0.91%
$ -- $ 0
Oct 7, 2023 $ 0.00661
-0.91%
$ -- $ 0.1
Oct 6, 2023 $ 0.00667
-1.34%
$ -- $ 2
Oct 5, 2023 $ 0.00676
+0.13%
$ -- $ 0
Oct 4, 2023 $ 0.00673
+0.03%
$ -- $ 0
Oct 3, 2023 $ 0.00674
-0.06%
$ -- $ 0
Oct 1, 2023 $ 0.00673
-0.12%
$ -- $ 0
Sep 30, 2023 $ 0.00674
+0.02%
$ -- $ 0
Sep 27, 2023 $ 0.00672
+0.08%
$ -- $ 0
Sep 26, 2023 $ 0.00672
-0.09%
$ -- $ 0.1
Sep 21, 2023 $ 0.00672
-0.01%
$ -- $ 0