Tommy cat Historical Data

TCAT
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.0₁₁2
+0.04%
$ -- $ 0
Sep 26, 2023 $ 0.0₁₁2
-0.03%
$ 1,999 $ 16
Sep 25, 2023 $ 0.0₁₁201
-0.14%
$ -- $ 16
Sep 24, 2023 $ 0.0₁₁201
-33.21%
$ 2,015 $ 23
Sep 23, 2023 $ 0.0₁₁302
+50.38%
$ 3,017 $ 23
Sep 22, 2023 $ 0.0₁₁201
+0.14%
$ 2,006 $ 1,158
Sep 21, 2023 $ 0.0₁₁2
+0.06%
$ 2,003 $ 1,022
Sep 20, 2023 $ 0.0₁₁3
+49.64%
$ 3,000 $ 97
Sep 18, 2023 $ 0.0₁₁302
-0.04%
$ -- $ 542
Sep 17, 2023 $ 0.0₁₁302
-0.53%
$ 3,020 $ 541
Sep 16, 2023 $ 0.0₁₁202
-32.97%
$ 2,020 $ 999
Sep 15, 2023 $ 0.0₁₁301
+0.11%
$ 3,011 $ 14
Sep 10, 2023 $ 0.0₁₁101
-0.26%
$ 1,006 $ 4
Sep 9, 2023 $ 0.0₁₁2
+0.08%
$ 2,005 $ 1,245
Sep 8, 2023 $ 0.0₁₁2
+0.56%
$ 2,003 $ 2,964
Sep 7, 2023 $ 0.0₁₁199
-0.59%
$ 1,991 $ 3,639
Sep 6, 2023 $ 0.0₁₁2
+99.67%
$ 2,003 $ 2,833
Aug 24, 2023 $ 0.0₁₁301
+0.06%
$ -- $ 63
Aug 23, 2023 $ 0.0₁₁3
+50.16%
$ 3,005 $ 802
Aug 22, 2023 $ 0.0₁₁2
-0.23%
$ 2,001 $ 967
Aug 21, 2023 $ 0.0₁₁201
-0.62%
$ 2,006 $ 3,153
Aug 20, 2023 $ 0.0₁₁202
+0.18%
$ 2,018 $ 2,878
Aug 19, 2023 $ 0.0₁₁201
-33.24%
$ 2,015 $ 389
Aug 18, 2023 $ 0.0₁₁302
+50.06%
$ 3,019 $ 1
Aug 17, 2023 $ 0.0₁₁201
+0.46%
$ 2,012 $ 2,351
Aug 16, 2023 $ 0.0₁₁2
+0.22%
$ 2,004 $ 3,425
Aug 15, 2023 $ 0.0₁₁2
+0.09%
$ 2,001 $ 1,337
Aug 11, 2023 $ 0.0₁₁2
-0.01%
$ 1,998 $ 116
Aug 10, 2023 $ 0.0₁₁2
-0.02%
$ 1,998 $ 247
Aug 5, 2023 $ 0.0₁₁301
+0.28%
$ -- $ 3
Aug 4, 2023 $ 0.0₁₁3
+49.87%
$ 2,997 $ 3
Aug 3, 2023 $ 0.0₁₁2
+0.04%
$ 1,999 $ 17
Jul 4, 2023 $ 0.0₁₁3
+0.10%
$ -- $ 5
Jul 3, 2023 $ 0.0₁₁3
+0.17%
$ 2,998 $ 5
Jun 25, 2023 $ 0.0₁₁2
+0.09%
$ 2,004 $ 6
Jun 24, 2023 $ 0.0₁₁2
-0.32%
$ 1,999 $ 5
Jun 21, 2023 $ 0.0₁₁4
+0.00%
$ 4,000 $ 11
Jun 20, 2023 $ 0.0₁₁4
-0.14%
$ 3,997 $ 11
Jun 17, 2023 $ 0.0₁₁4
+0.00%
$ -- $ 7
Jun 16, 2023 $ 0.0₁₁4
+0.03%
$ 3,998 $ 7
Jun 9, 2023 $ 0.0₁₁201
+0.15%
$ -- $ 4
Jun 8, 2023 $ 0.0₁₁2
-33.23%
$ 2,003 $ 14
Jun 5, 2023 $ 0.0₁₁3
-0.20%
$ -- $ 4
Jun 4, 2023 $ 0.0₁₁301
+0.08%
$ 3,007 $ 4
May 30, 2023 $ 0.0₁₁3
+0.05%
$ -- $ 61
May 29, 2023 $ 0.0₁₁3
-50.29%
$ 3,002 $ 2,176
May 28, 2023 $ 0.0₁₁603
-1.54%
$ 6,034 $ 4,869
May 27, 2023 $ 0.0₁₁613
+1.38%
$ 6,127 $ 4,953
May 26, 2023 $ 0.0₁₁502
+0.15%
$ 5,024 $ 4,455
May 25, 2023 $ 0.0₁₁502
-0.67%
$ 5,017 $ 3,679
Download