Gemie Historical Data

GEM Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.00435
+2.66%
$ 4.35 million $ 93,719
May 1, 2023 $ 0.00424
-9.79%
$ 4.24 million $ 18,840
Apr 30, 2023 $ 0.00469
-3.00%
$ 4.69 million $ 23,130
Apr 29, 2023 $ 0.00483
+2.39%
$ 4.83 million $ 90,436
Apr 28, 2023 $ 0.00473
+0.87%
$ 4.73 million $ 22,116
Apr 27, 2023 $ 0.00468
+2.89%
$ 4.68 million $ 16,884
Apr 26, 2023 $ 0.00455
-3.68%
$ 4.55 million $ 19,847
Apr 25, 2023 $ 0.00473
-1.17%
$ 4.73 million $ 11,955
Apr 24, 2023 $ 0.00478
-1.59%
$ 4.78 million $ 24,274
Apr 23, 2023 $ 0.00487
-1.78%
$ 4.87 million $ 57,858
Apr 22, 2023 $ 0.00499
+0.52%
$ 4.99 million $ 17,450
Apr 21, 2023 $ 0.00497
-10.24%
$ 4.97 million $ 11,912
Apr 20, 2023 $ 0.00549
-3.96%
$ 5.49 million $ 15,952
Apr 19, 2023 $ 0.0057
-5.25%
$ 5.7 million $ 39,493
Apr 18, 2023 $ 0.00607
-1.46%
$ 6.07 million $ 19,021
Apr 17, 2023 $ 0.00615
-6.98%
$ 6.15 million $ 39,806
Apr 16, 2023 $ 0.00659
+10.26%
$ 6.59 million $ 38,182
Apr 15, 2023 $ 0.006
+0.65%
$ 6 million $ 28,558
Apr 14, 2023 $ 0.0059
-3.55%
$ 5.9 million $ 23,487
Apr 13, 2023 $ 0.00618
-11.13%
$ 6.18 million $ 101,098
Apr 12, 2023 $ 0.00691
+5.12%
$ 6.91 million $ 83,806
Apr 11, 2023 $ 0.00657
-5.20%
$ 6.57 million $ 23,906
Apr 10, 2023 $ 0.00694
-3.35%
$ 6.94 million $ 35,563
Apr 9, 2023 $ 0.00717
-0.30%
$ 7.17 million $ 39,451
Apr 8, 2023 $ 0.00722
-3.57%
$ 7.22 million $ 225,403
Apr 7, 2023 $ 0.00756
+4.71%
$ 7.56 million $ 93,922
Apr 6, 2023 $ 0.00727
+0.12%
$ 7.27 million $ 122,082
Apr 5, 2023 $ 0.00723
+1.65%
$ 7.23 million $ 46,988
Apr 4, 2023 $ 0.00711
+2.97%
$ 7.11 million $ 53,140
Apr 3, 2023 $ 0.00692
-1.15%
$ 6.92 million $ 123,513
Download